Hot Features
프리미엄
iShares MSCI Saudi Arabia Capped UCITS ETF (IUSS)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 5.891 | -0.03 | -0.56 | 5.856 | 5.906 | 5.856 | 917 |
| 1727382360 | 5.924 | 0.03 | 0.46 | 5.897 | 5.924 | 5.815 | 1486 |
| 1727295960 | 5.897 | 0.07 | 1.17 | 5.834 | 5.906 | 5.808 | 1159 |
| 1727209560 | 5.829 | 0.07 | 1.23 | 5.759 | 5.899 | 5.759 | 1383 |
| 1727123160 | 5.758 | -0.02 | -0.36 | 5.724 | 5.813 | 5.724 | 1022 |
| 1726864020 | 5.779 | 0.06 | 1.08 | 5.781 | 5.796 | 5.726 | 709 |
| 1726777560 | 5.717 | 0.01 | 0.19 | 5.662 | 5.741 | 5.662 | 444 |
| 1726691220 | 5.706 | 0.08 | 1.48 | 5.614 | 5.706 | 5.614 | 19 |
| 1726604760 | 5.623 | 0.02 | 0.39 | 5.605 | 5.672 | 5.605 | 1078 |
| 1726518420 | 5.601 | -0.08 | -1.44 | 5.68 | 5.68 | 5.59 | 2049 |
| 1726259160 | 5.683 | 0 | 0.04 | 5.727 | 5.727 | 5.611 | 3461 |
| 1726172760 | 5.681 | 0.04 | 0.71 | 5.715 | 5.715 | 5.638 | 432 |
| 1726086360 | 5.641 | -0.13 | -2.27 | 5.779 | 5.779 | 5.626 | 442 |
| 1725999960 | 5.772 | 0.08 | 1.37 | 5.738 | 5.772 | 5.664 | 513 |
| 1725913620 | 5.694 | -0.06 | -0.97 | 5.687 | 5.791 | 5.687 | 2260 |
| 1725654360 | 5.75 | -0.08 | -1.39 | 5.819 | 5.819 | 5.684 | 1695 |
| 1725567960 | 5.831 | 0.08 | 1.41 | 5.813 | 5.831 | 5.742 | 1099 |
| 1725481560 | 5.75 | -0.03 | -0.52 | 5.761 | 5.828 | 5.75 | 275 |
| 1725395160 | 5.78 | -0.02 | -0.28 | 5.856 | 5.856 | 5.747 | 1744 |
| 1725308760 | 5.796 | -0.06 | -0.99 | 5.85 | 5.86 | 5.7699999 | 781 |
| 1725049560 | 5.854 | 0.12 | 2.02 | 5.791 | 5.854 | 5.779 | 1093 |
| 1724963160 | 5.738 | 0.01 | 0.17 | 5.803 | 5.813 | 5.733 | 245 |
| 1724876760 | 5.728 | -0.08 | -1.41 | 5.828 | 5.828 | 5.728 | 516 |
| 1724790420 | 5.8099999 | 0.03 | 0.55 | 5.854 | 5.854 | 5.791 | 1273 |
| 1724704020 | 5.7779999 | -0.02 | -0.36 | 5.749 | 5.868 | 5.749 | 691 |
| 1724444820 | 5.799 | -0.01 | -0.15 | 5.815 | 5.816 | 5.747 | 1447 |
| 1724358420 | 5.808 | 0 | 0.09 | 5.783 | 5.808 | 5.78 | 384 |
| 1724271960 | 5.803 | 0.05 | 0.83 | 5.755 | 5.824 | 5.755 | 3354 |
| 1724185560 | 5.755 | -0.02 | -0.36 | 5.739 | 5.755 | 5.702 | 1471 |
| 1724099220 | 5.776 | -0.03 | -0.43 | 5.804 | 5.804 | 5.713 | 1958 |
| 1723840020 | 5.801 | 0.06 | 1.05 | 5.745 | 5.801 | 5.722 | 1159 |
| 1723753620 | 5.741 | 0.03 | 0.47 | 5.721 | 5.806 | 5.7 | 7955 |
| 1723667160 | 5.714 | -0 | -0.02 | 5.718 | 5.718 | 5.682 | 3148 |
| 1723580760 | 5.715 | 0.01 | 0.11 | 5.707 | 5.766 | 5.64 | 386 |
| 1723494360 | 5.709 | 0.05 | 0.95 | 5.706 | 5.719 | 5.638 | 461 |
| 1723235220 | 5.655 | -0.05 | -0.82 | 5.638 | 5.706 | 5.634 | 415 |
| 1723148820 | 5.702 | 0.08 | 1.50 | 5.537 | 5.709 | 5.537 | 119 |
| 1723062360 | 5.618 | -0.04 | -0.71 | 5.758 | 5.758 | 5.543 | 3136 |
| 1722975960 | 5.658 | 0.12 | 2.15 | 5.526 | 5.708 | 5.526 | 2804 |
| 1722889620 | 5.539 | -0.14 | -2.52 | 5.458 | 5.636 | 5.414 | 7973 |
| 1722630360 | 5.682 | -0.19 | -3.30 | 5.764 | 5.806 | 5.663 | 2441 |
| 1722544020 | 5.876 | 0.01 | 0.12 | 5.905 | 5.914 | 5.876 | 1228 |
| 1722457560 | 5.869 | 0.01 | 0.10 | 5.957 | 5.957 | 5.869 | 304 |
| 1722371220 | 5.863 | -0.02 | -0.31 | 5.9349999 | 5.9349999 | 5.844 | 4093 |
| 1722284760 | 5.881 | 0.04 | 0.65 | 5.774 | 5.906 | 5.774 | 1028 |
| 1722025620 | 5.843 | 0.02 | 0.34 | 5.803 | 5.867 | 5.774 | 880 |
| 1721939160 | 5.823 | -0.04 | -0.61 | 5.853 | 5.853 | 5.795 | 1276 |
| 1721852820 | 5.859 | -0.04 | -0.61 | 5.862 | 5.875 | 5.834 | 1752 |
| 1721766420 | 5.8949999 | -0.06 | -0.94 | 5.954 | 5.954 | 5.851 | 3051 |
| 1721679960 | 5.9509999 | 0.12 | 2.08 | 5.8179999 | 5.9509999 | 5.8179999 | 1778 |
| 1721420760 | 5.83 | -0.06 | -1.02 | 5.888 | 5.888 | 5.83 | 3093 |
| 1721334360 | 5.89 | 0.02 | 0.36 | 5.832 | 5.897 | 5.829 | 3319 |
| 1721248020 | 5.869 | -0.04 | -0.64 | 5.845 | 5.875 | 5.8 | 3531 |
| 1721161560 | 5.907 | 0.19 | 3.23 | 5.727 | 5.907 | 5.727 | 4255 |
| 1721075160 | 5.722 | 0.02 | 0.32 | 5.7009999 | 5.805 | 5.7009999 | 4702 |
| 1720815960 | 5.704 | -0.01 | -0.24 | 5.63 | 5.725 | 5.63 | 124 |
| 1720729560 | 5.718 | -0.04 | -0.63 | 5.779 | 5.779 | 5.671 | 346 |
| 1720643220 | 5.7539999 | 0.06 | 1.12 | 5.659 | 5.7539999 | 5.659 | 177 |
| 1720556760 | 5.69 | 0.04 | 0.74 | 5.715 | 5.719 | 5.647 | 1760 |
| 1720470360 | 5.648 | 0.04 | 0.64 | 5.617 | 5.715 | 5.617 | 1282 |
| 1720211220 | 5.612 | 0.01 | 0.21 | 5.649 | 5.656 | 5.612 | 205 |
| 1720124820 | 5.6 | -0.02 | -0.39 | 5.689 | 5.689 | 5.6 | 137 |
| 1720038420 | 5.622 | -0.11 | -1.95 | 5.753 | 5.753 | 5.609 | 2769 |
| 1719952020 | 5.734 | 0.06 | 1.06 | 5.68 | 5.734 | 5.664 | 1759 |
| 1719865620 | 5.674 | -0.1 | -1.68 | 5.764 | 5.764 | 5.67 | 6527 |
