ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hitachi Ltd

Hitachi Ltd (HIA1)

24.90
0.20
( 0.81% )
업데이트: 05:55:05
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.90
매수가
24.91
매도가
25.41
거래량
1,887
24.76 일간 변동폭 24.95
16.81 52주 범위 106.00
전일 종가
24.70
개장가
24.95
최근 거래 시간
160
@
24.9
마지막 거래 시간
04:01:42
평균 볼륨(3m)
6,293
재정 규모
-
VWAP
-

HIA1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.67-9.6844396082727.5727.9524.03658125.53756572DE
41.817.8388912949323.0927.9523.09569525.83811775DE
12-1.4-5.3231939163526.327.9522.22629324.66801738DE
264.3921.404193076520.5127.9520.02671724.1063518DE
52-53.199999-68.11779728778.09999910616.809999593427.94504408DE
156-35.42-58.720159151260.3210616.809999423230.20331192DE
260-35.42-58.720159151260.3210616.809999423230.20331192DE

HIA1 - Frequently Asked Questions (FAQ)

What is the current Hitachi share price?
The current share price of Hitachi is 24.90 €
What is the 1 year trading range for Hitachi share price?
Hitachi has traded in the range of 16.81 € to 106.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
O1YBinah Capital Group Inc
3.18 €
(81.71%)
7.65k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
7S20Scotch Creek Ventures Inc
0.0475 €
(41.79%)
1,000
OE6Ibotta Inc
33.00 €
(-45.45%)
1.27k
3J0Digimarc Corporation
15.00 €
(-41.86%)
1.78k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
TD5ATandem Diabetes Care Inc
21.05 €
(-34.32%)
3.62k
3CPXiaomi Corporation
6.97 €
(0.84%)
9.43M
D7GNel ASA
0.1999 €
(-0.30%)
3.77M
TKAThyssenkrupp AG
7.698 €
(2.39%)
3.17M
DMJDynaCERT Inc
0.109 €
(-1.36%)
2.55M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M
Jimmy Joe Jimmy Joe 4 분 전
Push it down, walk it down on very light volume SHORTY~!
DBMM
Flexplate Flexplate 4 분 전
TTX-siPDL1
TTX-siPDL1 is a therapeutic candidate in development with TransCode to target PD-1/PD-L1. As traditional checkpoint inhibitors simply block PD-1/PD-L1 from binding each other, they may be ineffective in many cancers, including pancreatic cancer. However, TTX-siPDL1 employs an RNAi
RNAZ
knrorrel knrorrel 4 분 전
$QMMM nice dip
QMMM
hankmanhub hankmanhub 4 분 전
Starmer of the UK just spoke at the WH of a possible cure for cancer in the future, based on the advances in AI. He seems not to be aware that the UK is about to rule in the coming days on a treatment for brain cancer which is really a platform for a treatment to all solid cancers that does not requ
NWBO
MightyX MightyX 4 분 전
Y’all have-billions to redistribute..interesting what correlates with yalls trading-volume.
TPTW
glenn1919 glenn1919 4 분 전
ICCT......AREC......AXTI........LBGJ.......FBGL.......................https://stockcharts.com/h-sc/ui?s=AREC&p=D&yr=0&mn=3&dy=0&id=p11960084343
AREC FBGL ICCT
nssrr5 nssrr5 5 분 전
I just added at .7578 and got my average down to 1.66. Feels like a long way to get back to even when she is trading this low.

Good Luck All
TLRY
zakattack zakattack 5 분 전
Not surprised gold is losing so is pdiv they are one in the same now
PDIV
BoscoLives21 BoscoLives21 5 분 전
Another lovely hedge fund .000001 paint job!
Some execs just need to get a life.
Excellent company! Award-winning beer!
Two cool venues!

$$$ KEGS $$$
KEGS
MightyX MightyX 5 분 전
How-much did yall redistribute prior to official release?..90m+?
TPTW
stockinspector stockinspector 5 분 전
Perhaps you aren't aware of the CFSU Feb 25th Announcement (One of Ken's business associates)
about there three separate contracts to buy 43 acres appraised at $74,296,000 USD
What else are they about to do?
CFSU
Lone Clone Lone Clone 6 분 전
Pacific Empire Provides Updated Drill Targets at Trident and Pinnacle Projects

https://www.newsfilecorp.com/release/242581/Pacific-Empire-Provides-Updated-Drill-Targets-at-Trident-and-Pinnacle-Projects

February 27, 2025 7:30 AM EST | Source: Pacific Empire Minerals Cor
zab zab 6 분 전
Trump has lost so many fraud deals, that it would take days to list them all.

https://www.theatlantic.com/ideas/archive/2025/01/donald-trump-legal-cases-charges/675531/

https://www.cnn.com/2025/02/25/politics/trump-court-losses-immigration-spending-freeze/index.html
Chartmaster Chartmaster 6 분 전
Volume and climbing the breakout board today!
EMED
W_W W_W 6 분 전
It's very probable that Citadel's hiring of a top-rated lawyer, perceived by everyone here as preparation for a hardcore legal battle with NWBO, is precisely what they want NWBO to believe. This strategic maneuver is designed to pressure NWBO into a settlement with significantly less favorable terms
NWBO
boywonder1 boywonder1 6 분 전
What a fibber. You and other mister are jokes just like this pump scam. STFU
IGPK
x993231 x993231 6 분 전
Anyone can throw down I'd guess 20 or 30 new patents on materials, devices and applying material on those devices in this super complex space of merging polymers with Silicon Photonics. Faster, Smaller and reducing power requirements.

Oh and put polymers on the Industry roadmaps.
LWLG
kgw kgw 7 분 전
Hi Judy, Thanks for your response. These legal terms are confusing but I think I know where you are going with this but correct me if I'm off base. I'm seeing this explanation after reading what you posted.
Not the same as being delisted
Delisting occurs when a stock is removed from a
CBBT
vlispxpert vlispxpert 7 분 전
RIOX 11.60 doubled, this one moves up just as fast as down...reversal will be fun imo
IceCold8 IceCold8 7 분 전
Looks like the MMs are eating up all of the gains...
GMER
RickNagra RickNagra 8 분 전
Full hearing in case you are super bored.

https://x.com/bankinggop/status/1895125793421873588?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Zorax Zorax 8 분 전
Holy cow, did not know... IMO - Assisted suicide pact? He was 95.

Authorities are now calling the deaths of Gene Hackman and his wife, Betsy Arakawa, "suspicious," according to a search warrant affidavit released Thursday morning, Variety reports. While investigators previously said t
LutherTiggs LutherTiggs 8 분 전
I wonder how much partnership announcement might influence, both positively and/or negatively, a different entity's interest in buying the company outright. If they are working really closely with an announced partner, depending on who that is, it may mean another entity may be less inclined to wor
GFS LWLG
downdraft downdraft 8 분 전
EMED - Starting to move since I've mentioned it in the past week, and now on the Breakout Board. I'm not moving it but their new product is supposedly in production testing so it should launch soon. More importantly is to understand the relationship already established with Lionheart Health and th
EMED