Generac Holdings Inc【G84】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Generac Holdings Inc (G84)
Generac Holdings Inc (G84) 과거

Generac Holdings Inc (G84)

180.85

0.00

( 0.00% )

업데이트: 19:30:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	180.8	0	0.00	180.8	180.8	180.8	0
1732742820	180.8	-1.75	-0.96	184.5	184.5	180.8	25
1732656420	182.55	0	0.00	182.55	182.55	182.55	0
1732570020	182.55	1.55	0.86	184.6	184.6	179.9	25
1732310820	181	4.75	2.70	177.35	181	177.35	43
1732224420	176.25	7.1	4.20	176.25	176.25	176.25	75
1732138020	169.15	-0.85	-0.50	169	169.15	169	17
1732051620	170	-3.7	-2.13	169.8	170.65	169.8	70
1731965160	173.7	0	0.00	173.7	173.7	173.7	0
1731705960	173.7	-9.6	-5.24	174.55	174.55	173.7	32
1731619560	183.3	2.6	1.44	182.65	183.3	182.65	25
1731533160	180.7	3	1.69	180.7	180.7	180.7	25
1731446820	177.7	-5.85	-3.19	181.8	181.8	177.7	227
1731360420	183.55	8.55	4.89	174.65	183.55	174.65	186
1731101220	175	2.2	1.27	175	175	175	10
1731014760	172.8	2.05	1.20	169.15	172.8	168.8	118
1730928360	170.75	5.5	3.33	172.25	172.3	169.4	314
1730841960	165.25	9.85	6.34	155.4	165.25	155.4	381
1730755560	155.4	-0.75	-0.48	155.4	155.4	155.4	100
1730496360	156.15	2.5	1.63	154.15	158.69999	154.15	3
1730409960	153.65	0.9	0.59	146.75	153.65	146.75	22
1730323560	152.75	1.25	0.83	152.75	152.75	152.75	8
1730237160	151.5	-1.95	-1.27	151.5	151.5	151.5	10
1730150760	153.44999	1.15	0.76	153.44999	153.44999	153.44999	40
1729888020	152.3	-2.95	-1.90	152.3	152.3	152.3	20
1729801560	155.25	1.55	1.01	155.25	155.25	155.25	29
1729715160	153.69999	-1.05	-0.68	153.69999	153.69999	153.69999	1
1729628760	154.75	0	0.00	154.75	154.75	154.75	0
1729542360	154.75	1.95	1.28	154.9	154.9	154.75	18
1729283160	152.8	-2.3	-1.48	154.1	154.1	152.8	96
1729196760	155.1	-6.4	-3.96	158.69999	161.5	155.1	70
1729110360	161.5	-0.35	-0.22	156	161.5	156	135
1729023960	161.85	4.6	2.93	161.3	161.85	161.3	100
1728937620	157.25	-1.2	-0.76	157.19999	160.25	156.6	61
1728678360	158.44999	6.35	4.17	158.44999	158.44999	158.44999	3
1728591960	152.1	-5.3	-3.37	158.15	158.15	151	414
1728505560	157.4	1.35	0.87	158	159.8	155.35	471
1728419160	156.05	-1.95	-1.23	158	160.3	154.85	79
1728332760	158	13.2	9.12	149.94999	158	149.85	172
1728073560	144.8	-2.9	-1.96	144.8	144.8	144.8	7
1727987220	147.69999	2.95	2.04	147.69999	147.69999	147.69999	10
1727900820	144.75	2.6	1.83	141.05	144.75	141.05	123
1727814420	142.15	1	0.71	144	144	142.15	5
1727728020	141.15	2.95	2.13	141.15	141.15	141.15	30
1727468760	138.19999	4.5	3.37	140.05	140.15	138.19999	55
1727382360	133.69999	0	0.00	133.69999	133.69999	133.69999	0
1727295960	133.69999	1.5	1.13	133.69999	133.69999	133.69999	44
1727209560	132.19999	0.9	0.69	132.69999	132.69999	132.19999	2
1727123160	131.3	1.25	0.96	130.69999	131.3	130.69999	52
1726863960	130.05	0	0.00	130.05	130.05	130.05	0
1726777560	130.05	3.55	2.81	131.3	131.3	130.05	42
1726691220	126.5	0	0.00	126.5	126.5	126.5	0
1726604820	126.5	0	0.00	126.5	126.5	126.5	0
1726518420	126.5	-0.2	-0.16	125.2	126.55	125.2	27
1726259160	126.7	-0.9	-0.71	127.9	127.9	126.7	240
1726172760	127.6	0	0.00	127.6	127.6	127.6	0
1726086360	127.6	-0.8	-0.62	127.6	127.6	127.6	5
1725999960	128.4	-0.5	-0.39	128.4	128.4	128.4	120
1725913560	128.9	0	0.00	128.9	128.9	128.9	0
1725654360	128.9	-13.9	-9.73	128.9	128.9	128.9	100
1725567960	142.8	0	0.00	142.8	142.8	142.8	0
1725481560	142.8	0	0.00	142.8	142.8	142.8	0
1725395160	142.8	0	0.00	142.8	142.8	142.8	0
1725308760	142.8	2.15	1.53	142.8	142.8	142.8	1
1725049560	140.65	-0.9	-0.64	140.65	140.65	140.65	30
1724963160	141.55	4.4	3.21	140.5	141.55	140.5	100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관