Hot Features
프리미엄
BlackRock Asset Management Deutschland AG (EXI0)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740605220 | 5.871 | 0.16 | 2.80 | 5.784 | 5.871 | 5.753 | 654 |
| 1740518820 | 5.711 | 0.11 | 1.87 | 5.706 | 5.711 | 5.706 | 11 |
| 1740432420 | 5.606 | 0.03 | 0.57 | 5.612 | 5.634 | 5.606 | 10 |
| 1740173220 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
| 1740086820 | 5.574 | 0.14 | 2.60 | 5.726 | 5.726 | 5.567 | 227 |
| 1740000420 | 5.433 | -0.2 | -3.46 | 5.659 | 5.659 | 5.433 | 199 |
| 1739914020 | 5.628 | -0.12 | -2.00 | 5.741 | 5.741 | 5.586 | 17 |
| 1739827620 | 5.743 | 0.07 | 1.16 | 5.673 | 5.743 | 5.408 | 1490 |
| 1739568420 | 5.6769999 | 0.13 | 2.31 | 5.561 | 5.678 | 5.561 | 4418 |
| 1739482020 | 5.549 | -0.06 | -1.10 | 5.549 | 5.549 | 5.549 | 179 |
| 1739395620 | 5.611 | 0.12 | 2.24 | 5.611 | 5.611 | 5.611 | 186 |
| 1739309220 | 5.488 | -0.02 | -0.29 | 5.488 | 5.488 | 5.488 | 8 |
| 1739222820 | 5.5039999 | 0.01 | 0.16 | 5.484 | 5.5039999 | 5.484 | 101 |
| 1738963620 | 5.495 | 0.12 | 2.21 | 5.409 | 5.495 | 5.409 | 108 |
| 1738877220 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1738790820 | 5.376 | -0.06 | -1.16 | 5.43 | 5.43 | 5.376 | 53 |
| 1738704420 | 5.439 | 0.11 | 2.14 | 5.393 | 5.439 | 5.367 | 4211 |
| 1738618020 | 5.325 | -0.13 | -2.42 | 5.421 | 5.421 | 5.325 | 15 |
| 1738358820 | 5.457 | 0.04 | 0.66 | 5.494 | 5.494 | 5.457 | 3 |
| 1738272420 | 5.421 | -0.01 | -0.17 | 5.449 | 5.449 | 5.421 | 9 |
| 1738186020 | 5.43 | 0 | 0.07 | 5.425 | 5.43 | 5.425 | 152 |
| 1738099620 | 5.426 | 0.04 | 0.82 | 5.426 | 5.426 | 5.426 | 185 |
| 1738013220 | 5.382 | 0.04 | 0.73 | 5.303 | 5.385 | 5.303 | 44 |
| 1737754020 | 5.343 | -0.04 | -0.78 | 5.399 | 5.399 | 5.343 | 9 |
| 1737667620 | 5.385 | 0.04 | 0.73 | 5.336 | 5.385 | 5.336 | 29 |
| 1737581220 | 5.346 | 0.02 | 0.39 | 5.346 | 5.346 | 5.346 | 1 |
| 1737494820 | 5.325 | 0 | 0.09 | 5.298 | 5.325 | 5.298 | 4 |
| 1737408420 | 5.32 | 0.02 | 0.30 | 5.3179999 | 5.32 | 5.291 | 41 |
| 1737149220 | 5.304 | -0.02 | -0.32 | 5.299 | 5.304 | 5.276 | 14 |
| 1737062820 | 5.321 | 0.11 | 2.19 | 5.321 | 5.321 | 5.321 | 5 |
| 1736976420 | 5.207 | 0.04 | 0.87 | 5.204 | 5.23 | 5.204 | 81 |
| 1736890020 | 5.162 | 0.03 | 0.56 | 5.162 | 5.162 | 5.162 | 1 |
| 1736803620 | 5.133 | -0.05 | -1.00 | 5.141 | 5.141 | 5.133 | 112 |
| 1736544420 | 5.1849999 | 0.01 | 0.23 | 5.172 | 5.1849999 | 5.096 | 104 |
| 1736458020 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1736371620 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1736285220 | 5.173 | 0.01 | 0.17 | 5.1769999 | 5.1769999 | 5.119 | 14 |
| 1736198820 | 5.1639999 | 0.09 | 1.81 | 5.141 | 5.1639999 | 5.112 | 52 |
| 1735939620 | 5.072 | -0.02 | -0.45 | 5.072 | 5.072 | 5.072 | 1 |
| 1735853220 | 5.095 | 0.03 | 0.51 | 5.095 | 5.095 | 5.095 | 13 |
| 1735594020 | 5.069 | -0.03 | -0.67 | 5.069 | 5.069 | 5.069 | 650 |
| 1735334820 | 5.103 | 0.13 | 2.59 | 5.005 | 5.103 | 5.005 | 2107 |
| 1734989220 | 4.974 | -0 | -0.06 | 4.9989999 | 4.9989999 | 4.974 | 5 |
| 1734730020 | 4.977 | -0.05 | -0.99 | 4.941 | 5.016 | 4.941 | 1531 |
| 1734643620 | 5.027 | -0.01 | -0.18 | 5.027 | 5.027 | 5.027 | 1 |
| 1734557220 | 5.0359999 | -0.05 | -0.94 | 5.0359999 | 5.0359999 | 5.0359999 | 1 |
| 1734470820 | 5.0839999 | 0 | 0.00 | 5.0839999 | 5.0839999 | 5.0839999 | 0 |
| 1734384420 | 5.0839999 | -0 | -0.08 | 5.113 | 5.113 | 5.0839999 | 62 |
| 1734125220 | 5.088 | 0 | 0.00 | 5.088 | 5.088 | 5.088 | 0 |
| 1734038820 | 5.088 | -0.09 | -1.64 | 5.088 | 5.088 | 5.088 | 5 |
| 1733952420 | 5.173 | 0.08 | 1.49 | 5.173 | 5.173 | 5.173 | 1 |
| 1733866020 | 5.097 | -0.07 | -1.41 | 5.097 | 5.097 | 5.097 | 6 |
| 1733779620 | 5.17 | 0.07 | 1.37 | 5.18 | 5.18 | 5.17 | 4 |
| 1733520420 | 5.0999999 | -0.02 | -0.39 | 5.165 | 5.165 | 5.0999999 | 42 |
| 1733434020 | 5.12 | 0.03 | 0.51 | 5.097 | 5.12 | 5.089 | 58 |
| 1733347620 | 5.094 | 0 | 0.08 | 5.091 | 5.094 | 5.032 | 33 |
| 1733261220 | 5.09 | 0.04 | 0.71 | 5.09 | 5.09 | 5.09 | 20 |
| 1733174820 | 5.054 | 0 | 0.04 | 5.03 | 5.054 | 5.03 | 22 |
| 1732915620 | 5.0519999 | -0.02 | -0.39 | 5.0519999 | 5.0519999 | 5.0519999 | 6 |
| 1732829220 | 5.072 | 0.01 | 0.22 | 5.072 | 5.072 | 5.072 | 1 |
| 1732690800 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
