EON【EOAL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

EON (EOAL)

96.664

0.00

( 0.00% )

업데이트: 22:08:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	96.667	0.42	0.44	96.667	96.667	96.667	8000
1727295960	96.243	0	0.00	96.243	96.243	96.243	0
1727209560	96.243	0	0.00	96.243	96.243	96.243	0
1727123160	96.243	0	0.00	96.243	96.243	96.243	0
1726863960	96.243	0	0.00	96.243	96.243	96.243	0
1726777560	96.243	0	0.00	96.243	96.243	96.243	0
1726691160	96.243	0	0.00	96.243	96.243	96.243	0
1726604760	96.243	0	0.00	96.243	96.243	96.243	0
1726518360	96.243	0	0.00	96.243	96.243	96.243	0
1726259160	96.243	0	0.00	96.243	96.243	96.243	0
1726172760	96.243	0	0.00	96.243	96.243	96.243	0
1726086360	96.243	0	0.00	96.243	96.243	96.243	0
1725999960	96.243	0	0.00	96.243	96.243	96.243	0
1725913560	96.243	0	0.00	96.243	96.243	96.243	0
1725654360	96.243	0	0.00	96.243	96.243	96.243	0
1725567960	96.243	0.06	0.06	96.243	96.243	96.243	7000
1725481560	96.181	0	0.00	96.181	96.181	96.181	0
1725395160	96.181	0	0.00	96.181	96.181	96.181	0
1725308760	96.181	0.29	0.30	96.081	96.181	96.081	20000
1725049560	95.889	0	0.00	95.889	95.889	95.889	0
1724963160	95.889	0	0.00	95.889	95.889	95.889	0
1724876760	95.889	0	0.00	95.889	95.889	95.889	0
1724790360	95.889	0	0.00	95.889	95.889	95.889	0
1724703960	95.889	0	0.00	95.889	95.889	95.889	0
1724444760	95.889	0	0.00	95.889	95.889	95.889	0
1724358360	95.889	0	0.00	95.889	95.889	95.889	0
1724271960	95.889	0	0.00	95.889	95.889	95.889	0
1724185560	95.889	0	0.00	95.889	95.889	95.889	0
1724099160	95.889	0	0.00	95.889	95.889	95.889	0
1723839960	95.889	0	0.00	95.889	95.889	95.889	0
1723753560	95.889	0	0.00	95.889	95.889	95.889	0
1723667160	95.889	-0.03	-0.03	95.989	95.989	95.889	20000
1723580760	95.916	0	0.00	95.916	95.916	95.916	0
1723494360	95.916	0.02	0.02	95.916	95.916	95.916	11000
1723235160	95.895	0	0.00	95.895	95.895	95.895	0
1723148760	95.895	0	0.00	95.895	95.895	95.895	0
1723062360	95.895	0.27	0.28	95.895	95.895	95.895	5000
1722975960	95.623	0	0.00	95.623	95.623	95.623	0
1722889560	95.623	0	0.00	95.623	95.623	95.623	0
1722630360	95.623	0	0.00	95.623	95.623	95.623	0
1722543960	95.623	0	0.00	95.623	95.623	95.623	0
1722457560	95.623	0	0.00	95.623	95.623	95.623	0
1722371160	95.623	0	0.00	95.623	95.623	95.623	0
1722284760	95.623	0.02	0.02	95.618	95.623	95.618	8000
1722025560	95.608	0	0.00	95.608	95.608	95.608	0
1721939160	95.608	0.18	0.19	95.598	95.608	95.598	15000
1721852760	95.425	0	0.00	95.425	95.425	95.425	0
1721766360	95.425	0	0.00	95.425	95.425	95.425	0
1721679960	95.425	0	0.00	95.425	95.425	95.425	0
1721420760	95.425	0.02	0.02	95.425	95.425	95.425	10000
1721334360	95.402	0.15	0.16	95.402	95.402	95.402	4000
1721247960	95.25	0	0.00	95.25	95.25	95.25	0
1721161560	95.25	0	0.00	95.25	95.25	95.25	0
1721075160	95.25	0	0.00	95.25	95.25	95.25	0
1720815960	95.25	0	0.00	95.25	95.25	95.25	0
1720729560	95.25	-0.03	-0.03	95.25	95.25	95.25	35000
1720643220	95.282	0.2	0.21	95.282	95.282	95.282	10000
1720556820	95.08	0	0.00	95.08	95.08	95.08	0
1720470420	95.08	0	0.00	95.08	95.08	95.08	0
1720211220	95.08	0	0.00	95.08	95.08	95.08	0
1720124820	95.08	0	0.00	95.08	95.08	95.08	0
1720038420	95.08	0	0.00	95.08	95.08	95.08	0
1719952020	95.08	0	0.00	95.08	95.08	95.08	0
1719865620	95.08	-0.05	-0.05	95.08	95.08	95.08	30000
1719606420	95.131	0.05	0.06	95.141	95.141	95.131	16000
1719468000	95.078	0	0.00	95.078	95.078	95.078	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관