European Investment Bank【EI7G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
European Investment Bank (EI7G)
European Investment Bank (EI7G) 과거

European Investment Bank (EI7G)

108.197

0.00

( 0.00% )

업데이트: 21:11:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	108.16	0	0.00	108.16	108.16	108.16	0
1727295960	108.16	0	0.00	108.16	108.16	108.16	0
1727209560	108.16	0	0.00	108.16	108.16	108.16	0
1727123160	108.16	0	0.00	108.16	108.16	108.16	0
1726863960	108.16	0	0.00	108.16	108.16	108.16	0
1726777560	108.16	0	0.00	108.16	108.16	108.16	0
1726691160	108.16	0	0.00	108.16	108.16	108.16	0
1726604760	108.16	0	0.00	108.16	108.16	108.16	0
1726518360	108.16	0	0.00	108.16	108.16	108.16	0
1726259160	108.16	0	0.00	108.16	108.16	108.16	0
1726172760	108.16	0	0.00	108.16	108.16	108.16	0
1726086360	108.16	0	0.00	108.16	108.16	108.16	0
1725999960	108.16	0.37	0.35	108.218	108.218	108.16	15000
1725913620	107.788	0	0.00	107.788	107.788	107.788	0
1725654420	107.788	0	0.00	107.788	107.788	107.788	0
1725568020	107.788	0	0.00	107.788	107.788	107.788	0
1725481620	107.788	0	0.00	107.788	107.788	107.788	0
1725395220	107.788	0	0.00	107.788	107.788	107.788	0
1725308820	107.788	0	0.00	107.788	107.788	107.788	0
1725049620	107.788	0	0.00	107.788	107.788	107.788	0
1724963220	107.788	0	0.00	107.788	107.788	107.788	0
1724876820	107.788	0	0.00	107.788	107.788	107.788	0
1724790420	107.788	0	0.00	107.788	107.788	107.788	0
1724704020	107.788	0	0.00	107.788	107.788	107.788	0
1724444820	107.788	0	0.00	107.788	107.788	107.788	0
1724358420	107.788	0.1	0.09	107.788	107.788	107.788	24000
1724272020	107.69	0	0.00	107.69	107.69	107.69	0
1724185620	107.69	0	0.00	107.69	107.69	107.69	0
1724099220	107.69	0	0.00	107.69	107.69	107.69	0
1723840020	107.69	0	0.00	107.69	107.69	107.69	0
1723753620	107.69	0	0.00	107.69	107.69	107.69	0
1723667220	107.69	0	0.00	107.69	107.69	107.69	0
1723580820	107.69	0	0.00	107.69	107.69	107.69	0
1723494420	107.69	0	0.00	107.69	107.69	107.69	0
1723235220	107.69	1.9	1.80	107.69	107.69	107.69	10000
1723148820	105.79	0	0.00	105.79	105.79	105.79	0
1723062420	105.79	0	0.00	105.79	105.79	105.79	0
1722976020	105.79	0	0.00	105.79	105.79	105.79	0
1722889620	105.79	0	0.00	105.79	105.79	105.79	0
1722630420	105.79	0	0.00	105.79	105.79	105.79	0
1722544020	105.79	0	0.00	105.79	105.79	105.79	0
1722457620	105.79	0	0.00	105.79	105.79	105.79	0
1722371220	105.79	0	0.00	105.79	105.79	105.79	0
1722284820	105.79	0	0.00	105.79	105.79	105.79	0
1722025620	105.79	0	0.00	105.79	105.79	105.79	0
1721939220	105.79	0	0.00	105.79	105.79	105.79	0
1721852820	105.79	0	0.00	105.79	105.79	105.79	0
1721766420	105.79	0	0.00	105.79	105.79	105.79	0
1721680020	105.79	0	0.00	105.79	105.79	105.79	0
1721420820	105.79	0	0.00	105.79	105.79	105.79	0
1721334420	105.79	0	0.00	105.79	105.79	105.79	0
1721248020	105.79	0	0.00	105.79	105.79	105.79	0
1721161620	105.79	0	0.00	105.79	105.79	105.79	0
1721075220	105.79	0	0.00	105.79	105.79	105.79	0
1720816020	105.79	0	0.00	105.79	105.79	105.79	0
1720729620	105.79	0	0.00	105.79	105.79	105.79	0
1720643220	105.79	0	0.00	105.79	105.79	105.79	0
1720556820	105.79	0	0.00	105.79	105.79	105.79	0
1720470420	105.79	0	0.00	105.79	105.79	105.79	0
1720211220	105.79	0	0.00	105.79	105.79	105.79	0
1720124820	105.79	0	0.00	105.79	105.79	105.79	0
1720038420	105.79	0.3	0.28	105.79	105.79	105.79	48000
1719952020	105.49	0	0.00	105.49	105.49	105.49	0
1719865620	105.49	-0.73	-0.69	105.49	105.49	105.49	4000
1719554400	106.223	0	0.00	106.223	106.223	106.223	0
1719468000	106.223	0	0.00	106.223	106.223	106.223	0

European Investment Bank

Oat Fx 2.5% Sep27 Eur

Telia Company AB

China Keli Electric Company Ltd.

China Everbright Water

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관