European Investment Bank【E5B1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
European Investment Bank (E5B1)
European Investment Bank (E5B1) 과거

European Investment Bank (E5B1)

97.055

0.00

( 0.00% )

업데이트: 19:41:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382420	96.39	0	0.00	96.39	96.39	96.39	0
1727296020	96.39	0	0.00	96.39	96.39	96.39	0
1727209620	96.39	0	0.00	96.39	96.39	96.39	0
1727123220	96.39	0	0.00	96.39	96.39	96.39	0
1726864020	96.39	0	0.00	96.39	96.39	96.39	0
1726777620	96.39	0	0.00	96.39	96.39	96.39	0
1726691220	96.39	0	0.00	96.39	96.39	96.39	0
1726604820	96.39	0	0.00	96.39	96.39	96.39	0
1726518420	96.39	0	0.00	96.39	96.39	96.39	0
1726259220	96.39	0	0.00	96.39	96.39	96.39	0
1726172820	96.39	0	0.00	96.39	96.39	96.39	0
1726086420	96.39	0	0.00	96.39	96.39	96.39	0
1726000020	96.39	0	0.00	96.39	96.39	96.39	0
1725913620	96.39	0	0.00	96.39	96.39	96.39	0
1725654420	96.39	0	0.00	96.39	96.39	96.39	0
1725568020	96.39	0	0.00	96.39	96.39	96.39	0
1725481620	96.39	0	0.00	96.39	96.39	96.39	0
1725395220	96.39	0	0.00	96.39	96.39	96.39	0
1725308820	96.39	0	0.00	96.39	96.39	96.39	0
1725049620	96.39	0	0.00	96.39	96.39	96.39	0
1724963220	96.39	0	0.00	96.39	96.39	96.39	0
1724876820	96.39	0	0.00	96.39	96.39	96.39	0
1724790420	96.39	0	0.00	96.39	96.39	96.39	0
1724704020	96.39	0	0.00	96.39	96.39	96.39	0
1724444820	96.39	0	0.00	96.39	96.39	96.39	0
1724358420	96.39	0	0.00	96.39	96.39	96.39	0
1724272020	96.39	0	0.00	96.39	96.39	96.39	0
1724185620	96.39	0	0.00	96.39	96.39	96.39	0
1724099220	96.39	0	0.00	96.39	96.39	96.39	0
1723840020	96.39	0	0.00	96.39	96.39	96.39	0
1723753620	96.39	0	0.00	96.39	96.39	96.39	0
1723667220	96.39	0	0.00	96.39	96.39	96.39	0
1723580820	96.39	0	0.00	96.39	96.39	96.39	0
1723494420	96.39	0	0.00	96.39	96.39	96.39	0
1723235220	96.39	0	0.00	96.39	96.39	96.39	0
1723148820	96.39	1.19	1.25	96.39	96.39	96.39	5000
1723062360	95.2	0	0.00	95.2	95.2	95.2	0
1722975960	95.2	0	0.00	95.2	95.2	95.2	0
1722889560	95.2	0	0.00	95.2	95.2	95.2	0
1722630360	95.2	0	0.00	95.2	95.2	95.2	0
1722543960	95.2	0	0.00	95.2	95.2	95.2	0
1722457560	95.2	0	0.00	95.2	95.2	95.2	0
1722371160	95.2	0	0.00	95.2	95.2	95.2	0
1722284760	95.2	0	0.00	95.2	95.2	95.2	0
1722025560	95.2	0	0.00	95.2	95.2	95.2	0
1721939160	95.2	0.91	0.97	95.2	95.2	95.2	5000
1721852820	94.29	0	0.00	94.29	94.29	94.29	0
1721766420	94.29	0	0.00	94.29	94.29	94.29	0
1721680020	94.29	0	0.00	94.29	94.29	94.29	0
1721420820	94.29	0	0.00	94.29	94.29	94.29	0
1721334420	94.29	0	0.00	94.29	94.29	94.29	0
1721248020	94.29	0	0.00	94.29	94.29	94.29	0
1721161620	94.29	0	0.00	94.29	94.29	94.29	0
1721075220	94.29	0	0.00	94.29	94.29	94.29	0
1720816020	94.29	0	0.00	94.29	94.29	94.29	0
1720729620	94.29	0	0.00	94.29	94.29	94.29	0
1720643220	94.29	0	0.00	94.29	94.29	94.29	0
1720556820	94.29	0	0.00	94.29	94.29	94.29	0
1720470420	94.29	0	0.00	94.29	94.29	94.29	0
1720211220	94.29	0	0.00	94.29	94.29	94.29	0
1720124820	94.29	0	0.00	94.29	94.29	94.29	0
1720038420	94.29	0	0.00	94.29	94.29	94.29	0
1719952020	94.29	0	0.00	94.29	94.29	94.29	0
1719865620	94.29	0	0.00	94.29	94.29	94.29	0
1719606420	94.29	0	0.00	94.29	94.29	94.29	0
1719520020	94.29	-0.21	-0.22	94.29	94.29	94.29	20000

European Investment Bank

Bayerische Landesbank

Panagram BBB B CLO ETF

NLBNPIT210G7 20991231 15...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관