Euro Manganese Inc【E06】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Euro Manganese Inc (E06)
Euro Manganese Inc (E06) 과거

Euro Manganese Inc (E06)

0.0288

-0.0002

(-0.69%)

마감 30 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0008	2.85714285714	0.028	0.0342	0.028	15667	0.03248933	DE
4	-0.0216	-42.8571428571	0.0504	0.0504	0.0242	49337	0.04058378	DE
12	-0.0116	-28.7128712871	0.0404	0.0504	0.0242	24300	0.03998011	DE
26	-0.0288	-50	0.0576	0.0576	0.019	30492	0.03597518	DE
52	-0.0892	-75.593220339	0.118	0.118	0.019	23061	0.04707145	DE
156	-0.1151999	-79.9999861111	0.1439999	0.1439999	0.019	29332	0.06457781	DE
260	-0.1151999	-79.9999861111	0.1439999	0.1439999	0.019	29332	0.06457781	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1732829220	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1732742820	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1732656420	0.0337999	-0.0004	-1.17	0.0337999	0.0337999	0.0337999	15000
1732570020	0.0342	0.0062	22.14	0.0342	0.0342	0.0342	20000
1732310820	0.028	-0.001	-3.45	0.028	0.028	0.028	12000
1732224420	0.029	0	0.00	0.029	0.029	0.029	0
1732138020	0.029	-0.0048	-14.20	0.0242	0.029	0.0242	1600
1732051620	0.0337999	0.0007999	2.42	0.0337999	0.0337999	0.0337999	100000
1731965160	0.033	0	0.00	0.033	0.033	0.033	0
1731705960	0.033	-0.012	-26.67	0.033	0.033	0.033	500
1731619620	0.045	0	0.00	0.045	0.045	0.045	0
1731533220	0.045	0	0.00	0.045	0.045	0.045	0
1731446820	0.045	0	0.00	0.045	0.045	0.045	0
1731360420	0.045	0.0058	14.80	0.045	0.0452	0.045	245000
1731101160	0.0392	0	0.00	0.0392	0.0392	0.0392	0
1731014760	0.0392	0	0.00	0.0392	0.0392	0.0392	0
1730928360	0.0392	0	0.00	0.0392	0.0392	0.0392	0
1730841960	0.0392	0	0.00	0.0392	0.0392	0.0392	0
1730755560	0.0392	0	0.00	0.0392	0.0392	0.0392	0
1730496360	0.0392	0.0032001	8.89	0.0504	0.0504	0.0392	592
1730409960	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1730323560	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1730237160	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1730150760	0.0359999	0.0009999	2.86	0.033	0.0359999	0.033	30865
1729888020	0.035	0.005	16.67	0.035	0.035	0.035	500
1729801560	0.03	0	0.00	0.03	0.03	0.03	0
1729715160	0.03	-0.0068	-18.48	0.03	0.03	0.03	2500
1729628760	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1729542360	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1729283160	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1729196760	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1729110360	0.0368	0	0.00	0.0368	0.0368	0.0368	0
1729023960	0.0368	-0.0002	-0.54	0.0368	0.0368	0.0368	1184
1728937560	0.037	0	0.00	0.037	0.037	0.037	0
1728678360	0.037	0	0.00	0.037	0.037	0.037	0
1728591960	0.037	0	0.00	0.037	0.037	0.037	0
1728505560	0.037	0	0.00	0.037	0.037	0.037	0
1728419160	0.037	0.0104	39.10	0.037	0.037	0.037	392
1728332820	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1728073620	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1727987220	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1727900820	0.0266	0	0.00	0.0266	0.0266	0.0266	0
1727814420	0.0266	-0.01	-27.32	0.0368	0.0368	0.0266	390
1727727960	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1727468760	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1727382360	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1727295960	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1727209560	0.0366	0	0.00	0.0366	0.0366	0.0366	0
1727123160	0.0366	-0.0034	-8.50	0.0366	0.0366	0.0366	4571
1726864020	0.04	0	0.00	0.04	0.04	0.04	0
1726777620	0.04	0	0.00	0.04	0.04	0.04	0
1726691220	0.04	0	0.00	0.04	0.04	0.04	0
1726604820	0.04	0	0.00	0.04	0.04	0.04	0
1726518420	0.04	0.0104	35.14	0.035	0.04	0.035	18113
1726259160	0.0296	-0.0002	-0.67	0.0296	0.0296	0.0296	250
1726172760	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1726086360	0.0298	-0.0106	-26.24	0.032	0.032	0.0298	6000
1726000020	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1725913620	0.0404	0.0020001	5.21	0.0404	0.0404	0.0404	2240
1725654360	0.0383999	0	0.00	0.0383999	0.0383999	0.0383999	0
1725567960	0.0383999	0	0.00	0.0383999	0.0383999	0.0383999	0
1725481560	0.0383999	0.0051999	15.66	0.0383999	0.0383999	0.0383999	2000
1725395160	0.0332	0	0.00	0.0332	0.0332	0.0332	1
1725308760	0.0332	0.0034	11.41	0.044	0.044	0.0332	1421
1725049560	0.0298	-0.0022	-6.88	0.0298	0.0298	0.0298	4000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관