Hot Features
프리미엄
Lyxor Asset Management Luxembourg SA (DFOB)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732310820 | 148.8699 | 0 | 0.00 | 148.8699 | 148.8699 | 148.8699 | 0 |
| 1732224420 | 148.8699 | 1.25 | 0.85 | 148.8878 | 148.8878 | 147.7549 | 196 |
| 1732138020 | 147.622 | -1.08 | -0.72 | 147.6479 | 148.03989 | 147.622 | 48 |
| 1732051620 | 148.6999 | 1.56 | 1.06 | 148.49 | 148.78989 | 148.49 | 77 |
| 1731965220 | 147.1351 | -0.36 | -0.24 | 147.1351 | 147.1351 | 147.1351 | 1 |
| 1731705960 | 147.49529 | -0.14 | -0.09 | 147.7999 | 147.7999 | 147.49529 | 7 |
| 1731619560 | 147.6351 | 0.78 | 0.53 | 147.4051 | 147.6351 | 147.4051 | 7 |
| 1731533160 | 146.8551 | -0.31 | -0.21 | 146.8551 | 146.8551 | 146.8551 | 173 |
| 1731446820 | 147.1601 | -0.26 | -0.18 | 148.4001 | 148.4001 | 147.1601 | 341 |
| 1731360420 | 147.41999 | 1.91 | 1.31 | 147.41999 | 147.41999 | 147.41999 | 120 |
| 1731101220 | 145.5126 | 2.02 | 1.41 | 142.886 | 145.5126 | 142.886 | 125 |
| 1731014760 | 143.4947 | -1.58 | -1.09 | 143.4947 | 143.4947 | 143.4947 | 2 |
| 1730928360 | 145.0751 | -0.33 | -0.23 | 145.0751 | 145.0751 | 145.0751 | 20 |
| 1730841960 | 145.4099 | -0.53 | -0.36 | 145.4099 | 145.4099 | 145.4099 | 2 |
| 1730755560 | 145.9421 | -0.12 | -0.08 | 145.9421 | 145.9421 | 145.9421 | 4 |
| 1730496360 | 146.0648 | 0.57 | 0.39 | 146.0648 | 146.0648 | 146.0648 | 5 |
| 1730409960 | 145.49109 | 0 | 0.00 | 145.49109 | 145.49109 | 145.49109 | 0 |
| 1730323560 | 145.49109 | 0 | 0.00 | 145.49109 | 145.49109 | 145.49109 | 0 |
| 1730237160 | 145.49109 | -0.43 | -0.29 | 145.49109 | 145.49109 | 145.49109 | 20 |
| 1730150760 | 145.9179 | 0.99 | 0.69 | 144.9419 | 146.89608 | 144.9419 | 49 |
| 1729887960 | 144.9247 | 0 | 0.00 | 144.9247 | 144.9247 | 144.9247 | 0 |
| 1729801560 | 144.9247 | 0 | 0.00 | 144.9247 | 144.9247 | 144.9247 | 0 |
| 1729715160 | 144.9247 | -2.99 | -2.02 | 144.8468 | 144.9793 | 144.6353 | 5 |
| 1729628760 | 147.9177 | 0 | 0.00 | 147.9177 | 147.9177 | 147.9177 | 0 |
| 1729542360 | 147.9177 | -0.88 | -0.59 | 147.9177 | 147.9177 | 147.9177 | 2 |
| 1729283160 | 148.7954 | 0 | 0.00 | 148.7954 | 148.7954 | 148.7954 | 0 |
| 1729196760 | 148.7954 | 0 | 0.00 | 148.7954 | 148.7954 | 148.7954 | 0 |
| 1729110360 | 148.7954 | 0.66 | 0.45 | 148.7954 | 148.7954 | 148.7954 | 128 |
| 1729023960 | 148.1359 | 1.39 | 0.95 | 148.5649 | 148.5649 | 148.1359 | 3 |
| 1728937620 | 146.7474 | 1.2 | 0.82 | 146.7474 | 146.7474 | 146.7474 | 10 |
| 1728678360 | 145.55 | -0.39 | -0.27 | 145.55 | 145.55 | 145.55 | 3 |
| 1728591960 | 145.9407 | 0 | 0.00 | 145.9407 | 145.9407 | 145.9407 | 0 |
| 1728505560 | 145.9407 | -0.37 | -0.25 | 146.54499 | 147.243 | 145.9407 | 126 |
| 1728419160 | 146.3101 | -1.02 | -0.69 | 146.8949 | 146.8949 | 146.3101 | 144 |
| 1728332760 | 147.33358 | -1.17 | -0.79 | 147.2817 | 147.5649 | 147.18458 | 24 |
| 1728073620 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1727987220 | 148.5 | -4.4 | -2.88 | 148.5 | 148.5 | 148.5 | 15 |
| 1727900820 | 152.8999 | 0 | 0.00 | 152.8999 | 152.8999 | 152.8999 | 0 |
| 1727814420 | 152.8999 | 5.36 | 3.63 | 150.1515 | 152.8999 | 150.1515 | 272 |
| 1727728020 | 147.53989 | -0.88 | -0.59 | 148.85059 | 148.85059 | 147.53989 | 40 |
| 1727468760 | 148.4206 | 0.13 | 0.08 | 148.4206 | 148.4206 | 148.4206 | 1 |
| 1727382360 | 148.2956 | 0 | 0.00 | 148.2956 | 148.2956 | 148.2956 | 0 |
| 1727295960 | 148.2956 | 1.48 | 1.01 | 148.49538 | 148.49538 | 148.2956 | 71 |
| 1727209560 | 146.8151 | -0.11 | -0.08 | 146.9057 | 147.1379 | 146.8151 | 100 |
| 1727123160 | 146.92688 | 0.41 | 0.28 | 147.56 | 147.56 | 146.92688 | 179 |
| 1726864020 | 146.5148 | -0.15 | -0.10 | 148.1857 | 148.1857 | 146.5148 | 232 |
| 1726777560 | 146.6673 | -2.18 | -1.46 | 147.6859 | 148.06988 | 146.6673 | 496 |
| 1726691220 | 148.8444 | -1.82 | -1.21 | 148.5602 | 148.8444 | 148.5602 | 2 |
| 1726604760 | 150.6605 | 0.4 | 0.26 | 151.143 | 151.183 | 150.6605 | 67 |
| 1726518420 | 150.26419 | 0.25 | 0.17 | 149.758 | 150.4528 | 149.758 | 120 |
| 1726259160 | 150.01419 | 0.16 | 0.11 | 149.9074 | 150.01419 | 149.9074 | 55 |
| 1726172760 | 149.8501 | -1.15 | -0.76 | 149.96798 | 149.96798 | 149.8501 | 38 |
| 1726086360 | 151 | 2.25 | 1.52 | 150.64519 | 151 | 150.64519 | 85 |
| 1725999960 | 148.7452 | 0.05 | 0.03 | 148.7452 | 148.7452 | 148.7452 | 68 |
| 1725913620 | 148.6998 | 0.06 | 0.04 | 148.4222 | 148.6998 | 148.4222 | 36 |
| 1725654360 | 148.6403 | 0 | 0.00 | 148.6403 | 148.6403 | 148.6403 | 0 |
| 1725567960 | 148.6403 | 0.57 | 0.39 | 148.2224 | 148.6403 | 148.2224 | 70 |
| 1725481560 | 148.0671 | 1.01 | 0.69 | 148.0671 | 148.0671 | 148.0671 | 50 |
| 1725395160 | 147.0551 | 2.17 | 1.49 | 145.5815 | 147.0551 | 145.5815 | 107 |
| 1725308760 | 144.8899 | -1.54 | -1.05 | 145.17259 | 145.17259 | 144.8899 | 143 |
| 1725049560 | 146.4266 | 0 | 0.00 | 146.4266 | 146.4266 | 146.4266 | 0 |
| 1724963160 | 146.4266 | 0 | 0.00 | 146.4266 | 146.4266 | 146.4266 | 0 |
| 1724876760 | 146.4266 | 0.74 | 0.51 | 147.5 | 147.5 | 146.4266 | 74 |
| 1724790420 | 145.6819 | -1.94 | -1.31 | 146 | 146 | 145.6819 | 110 |
| 1724704020 | 147.6199 | -0.53 | -0.36 | 148.3649 | 148.3649 | 147.6199 | 169 |
| 1724444820 | 148.1499 | -0.49 | -0.33 | 148.1499 | 148.1499 | 148.1499 | 1 |
