Hot Features
프리미엄
Deka International SA (DEDR)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1732829220 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1732742820 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1732656420 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1732570020 | 95.603 | 0 | 0.00 | 95.603 | 95.603 | 95.603 | 0 |
| 1732310820 | 95.603 | 0.98 | 1.04 | 95.601 | 95.603 | 95.601 | 182 |
| 1732220760 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1732134360 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1732047960 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731961560 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731702360 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731615960 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731529560 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731443160 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731356760 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731097560 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1731011160 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730924760 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730838360 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730751960 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730492760 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730406360 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730319960 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730233560 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1730147160 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1729887960 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1729801560 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1729715160 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1729628760 | 94.62 | 0.11 | 0.12 | 94.62 | 94.62 | 94.62 | 35 |
| 1729542420 | 94.508 | 0 | 0.00 | 94.508 | 94.508 | 94.508 | 0 |
| 1729283220 | 94.508 | 0 | 0.00 | 94.508 | 94.508 | 94.508 | 0 |
| 1729196820 | 94.508 | 0 | 0.00 | 94.508 | 94.508 | 94.508 | 0 |
| 1729110420 | 94.508 | 0 | 0.00 | 94.508 | 94.508 | 94.508 | 0 |
| 1729024020 | 94.508 | 0 | 0.00 | 94.508 | 94.508 | 94.508 | 0 |
| 1728937620 | 94.508 | 0.71 | 0.76 | 94.522 | 94.522 | 94.504 | 238 |
| 1728678360 | 93.796 | 0 | 0.00 | 93.796 | 93.796 | 93.796 | 0 |
| 1728591960 | 93.796 | 0 | 0.00 | 93.796 | 93.796 | 93.796 | 0 |
| 1728505560 | 93.796 | 0 | 0.00 | 93.796 | 93.796 | 93.796 | 0 |
| 1728419160 | 93.796 | 0 | 0.00 | 93.796 | 93.796 | 93.796 | 0 |
| 1728332760 | 93.796 | 0 | 0.00 | 93.796 | 93.796 | 93.796 | 0 |
| 1728073560 | 93.796 | 2.12 | 2.31 | 93.796 | 93.796 | 93.796 | 16 |
| 1727938800 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1727852400 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1727766000 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1727679600 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1727420400 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1727334000 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1727247600 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1727161200 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1727074800 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1726815600 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1726729200 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1726642800 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1726556400 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1726470000 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1726210800 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1726124400 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1726038000 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1725951600 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1725865200 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1725606000 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1725519600 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1725433200 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1725346800 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1725260400 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
| 1725001200 | 91.675 | 0 | 0.00 | 91.675 | 91.675 | 91.675 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
