Hot Features
프리미엄
BlackRock Asset Management Ireland Limited (CEBR)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 5.5938 | -0.12 | -2.04 | 5.5938 | 5.5938 | 5.5938 | 14500 |
| 1732742820 | 5.7105 | 0 | 0.00 | 5.7105 | 5.7105 | 5.7105 | 0 |
| 1732656420 | 5.7105 | 0 | 0.00 | 5.7105 | 5.7105 | 5.7105 | 0 |
| 1732570020 | 5.7105 | 0.16 | 2.84 | 5.7105 | 5.7105 | 5.7105 | 700 |
| 1732310760 | 5.5529 | 0 | 0.00 | 5.5529 | 5.5529 | 5.5529 | 0 |
| 1732224360 | 5.5529 | 0 | 0.00 | 5.5529 | 5.5529 | 5.5529 | 0 |
| 1732137960 | 5.5529 | 0 | 0.00 | 5.5529 | 5.5529 | 5.5529 | 0 |
| 1732051560 | 5.5529 | 0 | 0.00 | 5.5529 | 5.5529 | 5.5529 | 0 |
| 1731965160 | 5.5529 | 0 | 0.00 | 5.5529 | 5.5529 | 5.5529 | 0 |
| 1731705960 | 5.5529 | -0.01 | -0.15 | 5.5529 | 5.5529 | 5.5529 | 179 |
| 1731619620 | 5.5614 | 0 | 0.00 | 5.5614 | 5.5614 | 5.5614 | 0 |
| 1731533220 | 5.5614 | 0 | 0.00 | 5.5614 | 5.5614 | 5.5614 | 0 |
| 1731446820 | 5.5614 | 0 | 0.00 | 5.5614 | 5.5614 | 5.5614 | 0 |
| 1731360420 | 5.5614 | 0 | 0.00 | 5.5614 | 5.5614 | 5.5614 | 0 |
| 1731101220 | 5.5614 | 0 | 0.03 | 5.5614 | 5.5614 | 5.5614 | 20000 |
| 1731014760 | 5.5597 | 0 | 0.00 | 5.5597 | 5.5597 | 5.5597 | 0 |
| 1730928360 | 5.5597 | 0 | 0.00 | 5.5597 | 5.5597 | 5.5597 | 0 |
| 1730841960 | 5.5597 | 0 | 0.00 | 5.5597 | 5.5597 | 5.5597 | 0 |
| 1730755560 | 5.5597 | 0 | 0.00 | 5.5597 | 5.5597 | 5.5597 | 0 |
| 1730496360 | 5.5597 | 0.01 | 0.17 | 5.5597 | 5.5597 | 5.5597 | 2 |
| 1730409960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1730323560 | 5.55 | -0.01 | -0.13 | 5.55 | 5.55 | 5.55 | 350 |
| 1730233560 | 5.5571 | 0 | 0.00 | 5.5571 | 5.5571 | 5.5571 | 0 |
| 1730147160 | 5.5571 | 0 | 0.00 | 5.5571 | 5.5571 | 5.5571 | 0 |
| 1729887960 | 5.5571 | 0 | 0.00 | 5.5571 | 5.5571 | 5.5571 | 0 |
| 1729801560 | 5.5571 | 0 | 0.00 | 5.5571 | 5.5571 | 5.5571 | 0 |
| 1729715160 | 5.5571 | -0.02 | -0.40 | 5.5571 | 5.5571 | 5.5571 | 27 |
| 1729628760 | 5.5796 | 0 | 0.00 | 5.5796 | 5.5796 | 5.5796 | 0 |
| 1729542360 | 5.5796 | 0 | 0.00 | 5.5796 | 5.5796 | 5.5796 | 0 |
| 1729283160 | 5.5796 | -0 | -0.01 | 5.5796 | 5.5796 | 5.5796 | 7200 |
| 1729196760 | 5.5799 | 0 | 0.00 | 5.5799 | 5.5799 | 5.5799 | 0 |
| 1729110360 | 5.5799 | 0.01 | 0.21 | 5.5799 | 5.5799 | 5.5799 | 2700 |
| 1729023960 | 5.5679999 | 0 | 0.08 | 5.5679999 | 5.5679999 | 5.5679999 | 2 |
| 1728937560 | 5.5637 | 0 | 0.00 | 5.5637 | 5.5637 | 5.5637 | 0 |
| 1728678360 | 5.5637 | 0 | 0.04 | 5.5637 | 5.5637 | 5.5637 | 10000 |
| 1728591960 | 5.5613 | 0 | 0.00 | 5.5613 | 5.5613 | 5.5613 | 0 |
| 1728505560 | 5.5613 | 0 | 0.00 | 5.5613 | 5.5613 | 5.5613 | 0 |
| 1728419160 | 5.5613 | 0 | 0.00 | 5.5613 | 5.5613 | 5.5613 | 0 |
| 1728332760 | 5.5613 | 0 | 0.00 | 5.5613 | 5.5613 | 5.5613 | 0 |
| 1728073560 | 5.5613 | 0 | 0.01 | 5.57 | 5.57 | 5.5597 | 38500 |
| 1727987220 | 5.5607 | 0.02 | 0.38 | 5.5607 | 5.5607 | 5.5607 | 7500 |
| 1727900820 | 5.5397 | 0 | 0.00 | 5.5397 | 5.5397 | 5.5397 | 0 |
| 1727814420 | 5.5397 | -0.02 | -0.37 | 5.5625 | 5.5625 | 5.5397 | 5 |
| 1727728020 | 5.5603 | 0.04 | 0.67 | 5.5603 | 5.5603 | 5.5603 | 18000 |
| 1727468820 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1727382420 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1727296020 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1727209620 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1727123220 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1726864020 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1726777620 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1726691220 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1726604820 | 5.5235 | 0 | 0.00 | 5.5235 | 5.5235 | 5.5235 | 0 |
| 1726518420 | 5.5235 | 0.03 | 0.62 | 5.5235 | 5.5235 | 5.5235 | 4 |
| 1726259220 | 5.4897 | 0 | 0.00 | 5.4897 | 5.4897 | 5.4897 | 0 |
| 1726172820 | 5.4897 | 0 | 0.00 | 5.4897 | 5.4897 | 5.4897 | 0 |
| 1726086420 | 5.4897 | 0 | 0.00 | 5.4897 | 5.4897 | 5.4897 | 0 |
| 1726000020 | 5.4897 | 0 | 0.00 | 5.4897 | 5.4897 | 5.4897 | 0 |
| 1725913620 | 5.4897 | 0 | 0.08 | 5.4897 | 5.4897 | 5.4897 | 3 |
| 1725654360 | 5.4855 | 0 | 0.00 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1725567960 | 5.4855 | 0 | 0.00 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1725481560 | 5.4855 | 0 | 0.00 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1725395160 | 5.4855 | 0 | 0.00 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1725308760 | 5.4855 | -0 | -0.08 | 5.4981 | 5.4981 | 5.4855 | 3 |
| 1725001200 | 5.4901 | 0 | 0.00 | 5.4901 | 5.4901 | 5.4901 | 0 |
| 1724914800 | 5.4901 | 0 | 0.00 | 5.4901 | 5.4901 | 5.4901 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
