ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BMW Finance NV

BMW Finance NV (BMFH)

98.384
0.023
(0.02%)
마감 28 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174060522098.34500.0098.34598.34598.3450
174051882098.34500.0098.34598.34598.3450
174043242098.34500.0098.34598.34598.3450
174017322098.34500.0098.34598.34598.3450
174008682098.34500.0098.34598.34598.3450
174000042098.34500.0098.34598.34598.3450
173991402098.3450.030.0398.34598.34598.34510000
173982762098.320.060.0798.31398.3598.31337000
173956842098.25600.0098.25698.25698.2560
173948202098.25600.0098.25698.25698.2560
173939562098.256-0.05-0.0598.25698.25698.2562000
173930922098.3090.020.0298.30998.30998.3091000
173922282098.29300.0098.29398.29398.2930
173896362098.29300.0098.29398.29398.2930
173887722098.29300.0098.29398.29398.2930
173879082098.29300.0098.29398.29398.2930
173870442098.2930.230.2398.29398.29398.29328000
173861802098.06400.0098.06498.06498.0640
173835882098.06400.0098.06498.06498.0640
173827242098.0640.060.0798.06498.06498.0648000
173818602097.99900.0097.99997.99997.9990
173809962097.99900.0097.99997.99997.9990
173801322097.99900.0097.99997.99997.9990
173775402097.99900.0097.99997.99997.9990
173766762097.99900.0097.99997.99997.9990
173758122097.99900.0097.99997.99997.9990
173749482097.99900.0097.99997.99997.9990
173740842097.9990.080.0897.99997.99997.9994000
173714922097.91600.0097.91697.91697.9160
173706282097.91600.0097.91697.91697.9160
173697642097.91600.0097.91697.91697.9160
173689002097.91600.0097.91697.91697.9160
173680362097.91600.0097.91697.91697.9160
173654442097.91600.0097.91697.91697.9160
173645802097.916-0.06-0.0697.91697.91697.91610000
173637162097.97700.0097.97797.97797.9770
173628522097.97700.0097.97797.97797.9770
173619882097.9770.010.0197.97797.97797.97720000
173593962097.96700.0097.96797.96797.9670
173585322097.96700.0097.96797.96797.9670
173559402097.96700.0097.96797.96797.9670
173533482097.96700.0097.96797.96797.9670
173498922097.96700.0097.96797.96797.9670
173473002097.96700.0097.96797.96797.9670
173464362097.96700.0097.96797.96797.9670
173455722097.967-0.02-0.0297.96797.96797.9671000
173447082097.98300.0097.98397.98397.9830
173438442097.9830.030.0397.98397.98397.9835000
173412522097.9500.0097.9597.9597.950
173403882097.950.070.0798.04898.04897.939000
173395242097.8800.0097.8897.8897.880
173386602097.8800.0097.8897.8897.880
173377962097.8800.0097.8897.8897.880
173352042097.8800.0097.8897.8897.880
173343402097.8800.0097.8897.8897.880
173334762097.8800.0097.8897.8897.880
173326122097.880.10.1097.8897.8897.8810000
173312280097.78200.0097.78297.78297.7820
173286360097.78200.0097.78297.78297.7820
173277720097.78200.0097.78297.78297.7820
173269080097.78200.0097.78297.78297.7820

최근 히스토리

Delayed Upgrade Clock