BMW【A3LPBM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BMW (A3LPBM)

106.03

0.125

(0.12%)

마감 28 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382420	106.159	0	0.00	106.159	106.159	106.159	0
1727296020	106.159	0	0.00	106.159	106.159	106.159	0
1727209620	106.159	0	0.00	106.159	106.159	106.159	0
1727123220	106.159	0	0.00	106.159	106.159	106.159	0
1726864020	106.159	0	0.00	106.159	106.159	106.159	0
1726777620	106.159	0	0.00	106.159	106.159	106.159	0
1726691220	106.159	0	0.00	106.159	106.159	106.159	0
1726604820	106.159	0	0.00	106.159	106.159	106.159	0
1726518420	106.159	0	0.00	106.159	106.159	106.159	0
1726259220	106.159	0	0.00	106.159	106.159	106.159	0
1726172820	106.159	0	0.00	106.159	106.159	106.159	0
1726086420	106.159	0	0.00	106.159	106.159	106.159	0
1726000020	106.159	0	0.00	106.159	106.159	106.159	0
1725913620	106.159	0.88	0.84	106.159	106.159	106.159	5000
1725654360	105.279	0	0.00	105.279	105.279	105.279	0
1725567960	105.279	0	0.00	105.279	105.279	105.279	0
1725481560	105.279	0	0.00	105.279	105.279	105.279	0
1725395160	105.279	-0.42	-0.40	105.279	105.279	105.279	3000
1725308760	105.7	-0.3	-0.28	105.7	105.7	105.7	20000
1725049620	106	0	0.00	106	106	106	0
1724963220	106	0	0.00	106	106	106	0
1724876820	106	0	0.00	106	106	106	0
1724790420	106	0	0.00	105.939	106	105.939	40000
1724703960	106	0	0.00	106	106	106	0
1724444760	106	0	0.00	106	106	106	0
1724358360	106	0	0.00	106	106	106	0
1724271960	106	0	0.00	106	106	106	0
1724185560	106	-0.57	-0.53	106.11	106.11	106	1014000
1724099160	106.569	0	0.00	106.569	106.569	106.569	0
1723839960	106.569	0	0.00	106.569	106.569	106.569	0
1723753560	106.569	0	0.00	106.569	106.569	106.569	0
1723667160	106.569	0.13	0.12	106.569	106.569	106.569	10000
1723580820	106.438	0	0.00	106.438	106.438	106.438	0
1723494420	106.438	0	0.00	106.438	106.438	106.438	0
1723235220	106.438	0	0.00	106.438	106.438	106.438	0
1723148820	106.438	-0.98	-0.91	106.438	106.438	106.438	110000
1723062420	107.419	0	0.00	107.419	107.419	107.419	0
1722976020	107.419	0	0.00	107.419	107.419	107.419	0
1722889620	107.419	1.85	1.75	107.419	107.419	107.419	47000
1722630420	105.572	0	0.00	105.572	105.572	105.572	0
1722544020	105.572	0	0.00	105.572	105.572	105.572	0
1722457620	105.572	0	0.00	105.572	105.572	105.572	0
1722371220	105.572	0	0.00	105.572	105.572	105.572	0
1722284820	105.572	0	0.00	105.572	105.572	105.572	0
1722025620	105.572	0	0.00	105.572	105.572	105.572	0
1721939220	105.572	0	0.00	105.572	105.572	105.572	0
1721852820	105.572	0.27	0.26	105.572	105.572	105.572	2000
1721766420	105.302	0.07	0.06	105.302	105.302	105.302	5000
1721677800	105.235	-0.46	-0.44	105.235	105.235	105.235	0
1721420760	105.699	-0.2	-0.19	105.699	105.699	105.699	5000
1721334360	105.9	0.05	0.05	105.9	105.9	105.9	5000
1721248020	105.849	-0.04	-0.03	105.849	105.849	105.849	20000
1721161560	105.885	0	0.00	105.885	105.885	105.885	0
1721075160	105.885	1.01	0.96	105.9	105.9	105.885	8000
1720815960	104.88	0	0.00	104.88	104.88	104.88	0
1720729560	104.88	-0.1	-0.10	104.88	104.88	104.88	50000
1720643160	104.98	0	0.00	104.98	104.98	104.98	0
1720556760	104.98	0.05	0.05	104.98	104.98	104.98	50000
1720470360	104.929	-0.11	-0.10	104.929	104.929	104.929	5000
1720211220	105.037	0.47	0.45	105.037	105.037	105.037	35000
1720124820	104.57	0.43	0.41	104.57	104.57	104.57	5000
1720038420	104.144	-0.04	-0.04	104.144	104.144	104.144	2000
1719952020	104.182	-0.6	-0.57	103.994	104.182	103.994	78000
1719865620	104.78	0	0.00	104.78	104.78	104.78	0
1719606420	104.78	0	0.00	104.78	104.78	104.78	0
1719520020	104.78	0	0.00	104.78	104.78	104.78	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관