European Investment Bank【A3LD6X】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
European Investment Bank (A3LD6X)
European Investment Bank (A3LD6X) 과거

European Investment Bank (A3LD6X)

99.626

0.00

( 0.00% )

업데이트: 16:40:15

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382420	99.66	0	0.00	99.66	99.66	99.66	0
1727296020	99.66	0	0.00	99.66	99.66	99.66	0
1727209620	99.66	0	0.00	99.66	99.66	99.66	0
1727123220	99.66	0	0.00	99.66	99.66	99.66	0
1726864020	99.66	0	0.00	99.66	99.66	99.66	0
1726777620	99.66	0	0.00	99.66	99.66	99.66	0
1726691220	99.66	0	0.00	99.66	99.66	99.66	0
1726604820	99.66	0	0.00	99.66	99.66	99.66	0
1726518420	99.66	0	0.00	99.66	99.66	99.66	0
1726259220	99.66	0	0.00	99.66	99.66	99.66	0
1726172820	99.66	0	0.00	99.66	99.66	99.66	0
1726086420	99.66	0	0.00	99.66	99.66	99.66	0
1726000020	99.66	0	0.00	99.66	99.66	99.66	0
1725913620	99.66	0.43	0.43	99.66	99.66	99.66	6000
1725654360	99.23	0	0.00	99.23	99.23	99.23	0
1725567960	99.23	0	0.00	99.23	99.23	99.23	0
1725481560	99.23	-0.13	-0.13	99.23	99.23	99.23	20000
1725395220	99.36	0	0.00	99.36	99.36	99.36	0
1725308820	99.36	0	0.00	99.36	99.36	99.36	0
1725049620	99.36	0	0.00	99.36	99.36	99.36	0
1724963220	99.36	0	0.00	99.36	99.36	99.36	0
1724876820	99.36	0	0.00	99.36	99.36	99.36	0
1724790420	99.36	0	0.00	99.36	99.36	99.36	0
1724704020	99.36	2.06	2.12	99.36	99.36	99.36	3000
1724444820	97.3	0	0.00	97.3	97.3	97.3	0
1724358420	97.3	0	0.00	97.3	97.3	97.3	0
1724272020	97.3	0	0.00	97.3	97.3	97.3	0
1724185620	97.3	0	0.00	97.3	97.3	97.3	0
1724099220	97.3	0	0.00	97.3	97.3	97.3	0
1723840020	97.3	0	0.00	97.3	97.3	97.3	0
1723753620	97.3	0	0.00	97.3	97.3	97.3	0
1723667220	97.3	0	0.00	97.3	97.3	97.3	0
1723580820	97.3	0	0.00	97.3	97.3	97.3	0
1723494420	97.3	0	0.00	97.3	97.3	97.3	0
1723235220	97.3	0	0.00	97.3	97.3	97.3	0
1723148820	97.3	0	0.00	97.3	97.3	97.3	0
1723062420	97.3	0	0.00	97.3	97.3	97.3	0
1722976020	97.3	0	0.00	97.3	97.3	97.3	0
1722889620	97.3	0	0.00	97.3	97.3	97.3	0
1722630420	97.3	0	0.00	97.3	97.3	97.3	0
1722544020	97.3	1.37	1.43	97.35	97.35	97.3	33000
1722455400	95.93	0	0.00	95.93	95.93	95.93	0
1722369000	95.93	0	0.00	95.93	95.93	95.93	0
1722282600	95.93	0	0.00	95.93	95.93	95.93	0
1722023400	95.93	0	0.00	95.93	95.93	95.93	0
1721937000	95.93	0	0.00	95.93	95.93	95.93	0
1721850600	95.93	0	0.00	95.93	95.93	95.93	0
1721764200	95.93	0	0.00	95.93	95.93	95.93	0
1721677800	95.93	0.78	0.82	95.93	95.93	95.93	0
1721420820	95.15	0	0.00	95.15	95.15	95.15	0
1721334420	95.15	0	0.00	95.15	95.15	95.15	0
1721248020	95.15	0	0.00	95.15	95.15	95.15	0
1721161620	95.15	0	0.00	95.15	95.15	95.15	0
1721075220	95.15	0	0.00	95.15	95.15	95.15	0
1720816020	95.15	0	0.00	95.15	95.15	95.15	0
1720729620	95.15	0	0.00	95.15	95.15	95.15	0
1720643220	95.15	0	0.00	95.15	95.15	95.15	0
1720556820	95.15	0	0.00	95.15	95.15	95.15	0
1720470420	95.15	0	0.00	95.15	95.15	95.15	0
1720211220	95.15	0	0.00	95.15	95.15	95.15	0
1720124820	95.15	0.52	0.55	95.15	95.15	95.15	5000
1720038420	94.63	-1.32	-1.38	94.63	94.63	94.63	2000
1719900000	95.95	0	0.00	95.95	95.95	95.95	0
1719813600	95.95	0	0.00	95.95	95.95	95.95	0
1719554400	95.95	0	0.00	95.95	95.95	95.95	0
1719468000	95.95	0	0.00	95.95	95.95	95.95	0

European Investment Bank

Norwest Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관