McDonalds【A3K58F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

McDonalds (A3K58F)

97.53

0.06

( 0.06% )

업데이트: 23:04:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727330400	94.55	0	0.00	94.55	94.55	94.55	0
1727244000	94.55	0	0.00	94.55	94.55	94.55	0
1727157600	94.55	0	0.00	94.55	94.55	94.55	0
1727071200	94.55	0	0.00	94.55	94.55	94.55	0
1726812000	94.55	0	0.00	94.55	94.55	94.55	0
1726725600	94.55	0	0.00	94.55	94.55	94.55	0
1726639200	94.55	0	0.00	94.55	94.55	94.55	0
1726552800	94.55	0	0.00	94.55	94.55	94.55	0
1726466400	94.55	0	0.00	94.55	94.55	94.55	0
1726207200	94.55	0	0.00	94.55	94.55	94.55	0
1726120800	94.55	0	0.00	94.55	94.55	94.55	0
1726034400	94.55	0	0.00	94.55	94.55	94.55	0
1725948000	94.55	0	0.00	94.55	94.55	94.55	0
1725861600	94.55	0	0.00	94.55	94.55	94.55	0
1725602400	94.55	0	0.00	94.55	94.55	94.55	0
1725516000	94.55	0	0.00	94.55	94.55	94.55	0
1725429600	94.55	0	0.00	94.55	94.55	94.55	0
1725343200	94.55	0	0.00	94.55	94.55	94.55	0
1725256800	94.55	0	0.00	94.55	94.55	94.55	0
1724997600	94.55	0	0.00	94.55	94.55	94.55	0
1724911200	94.55	0	0.00	94.55	94.55	94.55	0
1724824800	94.55	0	0.00	94.55	94.55	94.55	0
1724738400	94.55	0	0.00	94.55	94.55	94.55	0
1724652000	94.55	0	0.00	94.55	94.55	94.55	0
1724392800	94.55	0	0.00	94.55	94.55	94.55	0
1724306400	94.55	0	0.00	94.55	94.55	94.55	0
1724220000	94.55	0	0.00	94.55	94.55	94.55	0
1724133600	94.55	0	0.00	94.55	94.55	94.55	0
1724047200	94.55	0	0.00	94.55	94.55	94.55	0
1723788000	94.55	0	0.00	94.55	94.55	94.55	0
1723701600	94.55	0	0.00	94.55	94.55	94.55	0
1723615200	94.55	0	0.00	94.55	94.55	94.55	0
1723528800	94.55	0	0.00	94.55	94.55	94.55	0
1723442400	94.55	0	0.00	94.55	94.55	94.55	0
1723183200	94.55	0	0.00	94.55	94.55	94.55	0
1723096800	94.55	0	0.00	94.55	94.55	94.55	0
1723010400	94.55	0	0.00	94.55	94.55	94.55	0
1722924000	94.55	0	0.00	94.55	94.55	94.55	0
1722837600	94.55	0	0.00	94.55	94.55	94.55	0
1722578400	94.55	0	0.00	94.55	94.55	94.55	0
1722492000	94.55	0	0.00	94.55	94.55	94.55	0
1722405600	94.55	0	0.00	94.55	94.55	94.55	0
1722319200	94.55	0	0.00	94.55	94.55	94.55	0
1722232800	94.55	0	0.00	94.55	94.55	94.55	0
1721973600	94.55	0	0.00	94.55	94.55	94.55	0
1721887200	94.55	0	0.00	94.55	94.55	94.55	0
1721800800	94.55	0	0.00	94.55	94.55	94.55	0
1721714400	94.55	0	0.00	94.55	94.55	94.55	0
1721628000	94.55	0	0.00	94.55	94.55	94.55	0
1721368800	94.55	0	0.00	94.55	94.55	94.55	0
1721282400	94.55	0	0.00	94.55	94.55	94.55	0
1721196000	94.55	0	0.00	94.55	94.55	94.55	0
1721109600	94.55	0	0.00	94.55	94.55	94.55	0
1721023200	94.55	0	0.00	94.55	94.55	94.55	0
1720764000	94.55	0	0.00	94.55	94.55	94.55	0
1720677600	94.55	0	0.00	94.55	94.55	94.55	0
1720591200	94.55	0	0.00	94.55	94.55	94.55	0
1720504800	94.55	0	0.00	94.55	94.55	94.55	0
1720418400	94.55	0	0.00	94.55	94.55	94.55	0
1720159200	94.55	0	0.00	94.55	94.55	94.55	0
1720072800	94.55	0	0.00	94.55	94.55	94.55	0
1719986400	94.55	0	0.00	94.55	94.55	94.55	0
1719900000	94.55	0	0.00	94.55	94.55	94.55	0
1719813600	94.55	0	0.00	94.55	94.55	94.55	0
1719554400	94.55	0	0.00	94.55	94.55	94.55	0
1719468000	94.55	0	0.00	94.55	94.55	94.55	0

I Grandi Viaggi

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관