Lithuania【A2R3UN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Lithuania (A2R3UN)

90.87

0.735

( 0.82% )

업데이트: 17:01:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	91	0	0.00	91	91	91	0
1727295960	91	0	0.00	91	91	91	0
1727209560	91	0	0.00	91	91	91	0
1727123160	91	1.91	2.14	91	91	91	15000
1726863960	89.09	0	0.00	89.09	89.09	89.09	0
1726777560	89.09	0	0.00	89.09	89.09	89.09	0
1726691160	89.09	0	0.00	89.09	89.09	89.09	0
1726604760	89.09	-0.78	-0.87	89.09	89.09	89.09	1000
1726518360	89.87	0	0.00	89.87	89.87	89.87	0
1726259160	89.87	0	0.00	89.87	89.87	89.87	0
1726172760	89.87	0	0.00	89.87	89.87	89.87	0
1726086360	89.87	0	0.00	89.87	89.87	89.87	0
1725999960	89.87	0	0.00	89.87	89.87	89.87	0
1725913560	89.87	0	0.00	89.87	89.87	89.87	0
1725654360	89.87	0	0.00	89.87	89.87	89.87	0
1725567960	89.87	-0.77	-0.85	89.87	89.87	89.87	6000
1725481620	90.64	0	0.00	90.64	90.64	90.64	0
1725395220	90.64	0	0.00	90.64	90.64	90.64	0
1725308820	90.64	0	0.00	90.64	90.64	90.64	0
1725049620	90.64	0	0.00	90.64	90.64	90.64	0
1724963220	90.64	0	0.00	90.64	90.64	90.64	0
1724876820	90.64	0	0.00	90.64	90.64	90.64	0
1724790420	90.64	0	0.00	90.64	90.64	90.64	0
1724704020	90.64	3.27	3.74	90.64	90.64	90.64	2000
1724444820	87.37	0	0.00	87.37	87.37	87.37	0
1724358420	87.37	0	0.00	87.37	87.37	87.37	0
1724272020	87.37	0	0.00	87.37	87.37	87.37	0
1724185620	87.37	0	0.00	87.37	87.37	87.37	0
1724099220	87.37	0	0.00	87.37	87.37	87.37	0
1723840020	87.37	0	0.00	87.37	87.37	87.37	0
1723753620	87.37	0	0.00	87.37	87.37	87.37	0
1723667220	87.37	0	0.00	87.37	87.37	87.37	0
1723580820	87.37	0	0.00	87.37	87.37	87.37	0
1723494420	87.37	0	0.00	87.37	87.37	87.37	0
1723235220	87.37	0	0.00	87.37	87.37	87.37	0
1723148820	87.37	0	0.00	87.37	87.37	87.37	0
1723062420	87.37	0	0.00	87.37	87.37	87.37	0
1722976020	87.37	0	0.00	87.37	87.37	87.37	0
1722889620	87.37	0	0.00	87.37	87.37	87.37	0
1722630420	87.37	0	0.00	87.37	87.37	87.37	0
1722544020	87.37	0	0.00	87.37	87.37	87.37	0
1722457620	87.37	0	0.00	87.37	87.37	87.37	0
1722371220	87.37	0	0.00	87.37	87.37	87.37	0
1722284820	87.37	0	0.00	87.37	87.37	87.37	0
1722025620	87.37	0	0.00	87.37	87.37	87.37	0
1721939220	87.37	0	0.00	87.37	87.37	87.37	0
1721852820	87.37	0	0.00	87.37	87.37	87.37	0
1721766420	87.37	0	0.00	87.37	87.37	87.37	0
1721680020	87.37	0	0.00	87.37	87.37	87.37	0
1721420820	87.37	0	0.00	87.37	87.37	87.37	0
1721334420	87.37	0	0.00	87.37	87.37	87.37	0
1721248020	87.37	0	0.00	87.37	87.37	87.37	0
1721161620	87.37	0	0.00	87.37	87.37	87.37	0
1721075220	87.37	0	0.00	87.37	87.37	87.37	0
1720816020	87.37	0	0.00	87.37	87.37	87.37	0
1720729620	87.37	0	0.00	87.37	87.37	87.37	0
1720643220	87.37	0	0.00	87.37	87.37	87.37	0
1720556820	87.37	0	0.00	87.37	87.37	87.37	0
1720470420	87.37	0	0.00	87.37	87.37	87.37	0
1720211220	87.37	0	0.00	87.37	87.37	87.37	0
1720124820	87.37	-0.16	-0.18	87.37	87.37	87.37	6000
1720038420	87.53	-0.02	-0.02	87.47	87.53	87.47	5000
1719952020	87.55	0	0.00	87.55	87.55	87.55	0
1719865620	87.55	0.76	0.87	87.55	87.55	87.55	3000
1719554400	86.791	0	0.00	86.791	86.791	86.791	0
1719468000	86.791	0	0.00	86.791	86.791	86.791	0

NLBNPIT1XAP1 20351219 14...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관