Electricite de France SA【A1G2X1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Electricite de France SA (A1G2X1)
Electricite de France SA (A1G2X1) 과거

Electricite de France SA (A1G2X1)

103.58

0.00

( 0.00% )

업데이트: 20:38:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727380200	101.898	0	0.00	101.898	101.898	101.898	0
1727293800	101.898	0	0.00	101.898	101.898	101.898	0
1727207400	101.898	0	0.00	101.898	101.898	101.898	0
1727121000	101.898	0	0.00	101.898	101.898	101.898	0
1726861800	101.898	0	0.00	101.898	101.898	101.898	0
1726775400	101.898	0	0.00	101.898	101.898	101.898	0
1726689000	101.898	0	0.00	101.898	101.898	101.898	0
1726602600	101.898	0	0.00	101.898	101.898	101.898	0
1726516200	101.898	0	0.00	101.898	101.898	101.898	0
1726257000	101.898	0	0.00	101.898	101.898	101.898	0
1726170600	101.898	0	0.00	101.898	101.898	101.898	0
1726084200	101.898	0	0.00	101.898	101.898	101.898	0
1725997800	101.898	0	0.00	101.898	101.898	101.898	0
1725911400	101.898	0	0.00	101.898	101.898	101.898	0
1725652200	101.898	0	0.00	101.898	101.898	101.898	0
1725565800	101.898	0	0.00	101.898	101.898	101.898	0
1725479400	101.898	0	0.00	101.898	101.898	101.898	0
1725393000	101.898	0	0.00	101.898	101.898	101.898	0
1725306600	101.898	0	0.00	101.898	101.898	101.898	0
1725047400	101.898	0	0.00	101.898	101.898	101.898	0
1724961000	101.898	0	0.00	101.898	101.898	101.898	0
1724874600	101.898	0	0.00	101.898	101.898	101.898	0
1724788200	101.898	0	0.00	101.898	101.898	101.898	0
1724701800	101.898	0	0.00	101.898	101.898	101.898	0
1724442600	101.898	0	0.00	101.898	101.898	101.898	0
1724356200	101.898	0	0.00	101.898	101.898	101.898	0
1724269800	101.898	0	0.00	101.898	101.898	101.898	0
1724183400	101.898	0	0.00	101.898	101.898	101.898	0
1724097000	101.898	0	0.00	101.898	101.898	101.898	0
1723837800	101.898	0	0.00	101.898	101.898	101.898	0
1723751400	101.898	0	0.00	101.898	101.898	101.898	0
1723665000	101.898	0	0.00	101.898	101.898	101.898	0
1723578600	101.898	0	0.00	101.898	101.898	101.898	0
1723492200	101.898	0	0.00	101.898	101.898	101.898	0
1723233000	101.898	0	0.00	101.898	101.898	101.898	0
1723146600	101.898	0	0.00	101.898	101.898	101.898	0
1723060200	101.898	0	0.00	101.898	101.898	101.898	0
1722973800	101.898	0	0.00	101.898	101.898	101.898	0
1722887400	101.898	0	0.00	101.898	101.898	101.898	0
1722628200	101.898	0	0.00	101.898	101.898	101.898	0
1722541800	101.898	0	0.00	101.898	101.898	101.898	0
1722455400	101.898	0	0.00	101.898	101.898	101.898	0
1722369000	101.898	0	0.00	101.898	101.898	101.898	0
1722282600	101.898	0	0.00	101.898	101.898	101.898	0
1722023400	101.898	0	0.00	101.898	101.898	101.898	0
1721937000	101.898	0	0.00	101.898	101.898	101.898	0
1721850600	101.898	0	0.00	101.898	101.898	101.898	0
1721764200	101.898	0	0.00	101.898	101.898	101.898	0
1721677800	101.898	0.19	0.18	101.898	101.898	101.898	0
1721368800	101.71	0	0.00	101.71	101.71	101.71	0
1721282400	101.71	0	0.00	101.71	101.71	101.71	0
1721196000	101.71	0	0.00	101.71	101.71	101.71	0
1721109600	101.71	0	0.00	101.71	101.71	101.71	0
1721023200	101.71	0	0.00	101.71	101.71	101.71	0
1720764000	101.71	0	0.00	101.71	101.71	101.71	0
1720677600	101.71	0	0.00	101.71	101.71	101.71	0
1720591200	101.71	0	0.00	101.71	101.71	101.71	0
1720504800	101.71	0	0.00	101.71	101.71	101.71	0
1720418400	101.71	0	0.00	101.71	101.71	101.71	0
1720159200	101.71	0	0.00	101.71	101.71	101.71	0
1720072800	101.71	0	0.00	101.71	101.71	101.71	0
1719986400	101.71	0	0.00	101.71	101.71	101.71	0
1719900000	101.71	0	0.00	101.71	101.71	101.71	0
1719813600	101.71	0	0.00	101.71	101.71	101.71	0
1719554400	101.71	0	0.00	101.71	101.71	101.71	0
1719468000	101.71	0	0.00	101.71	101.71	101.71	0

Electricite de France

Is $sd Hycpbd A

Sanctuary 6.697

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관