State of Baden Wurttemberg【A14JZ4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
State of Baden Wurttemberg (A14JZ4)
State of Baden Wurttemberg (A14JZ4) 과거

State of Baden Wurttemberg (A14JZ4)

100.868

0.06

(0.06%)

마감 27 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740605220	101.5	0	0.00	101.5	101.5	101.5	0
1740518820	101.5	0	0.00	101.5	101.5	101.5	0
1740432420	101.5	0	0.00	101.5	101.5	101.5	0
1740173220	101.5	0	0.00	101.5	101.5	101.5	0
1740086820	101.5	0	0.00	101.5	101.5	101.5	0
1740000420	101.5	0	0.00	101.5	101.5	101.5	0
1739914020	101.5	0	0.00	101.5	101.5	101.5	0
1739827620	101.5	61.22	151.99	101.5	101.5	101.5	50000
1739568420	40.28	0	0.00	40.28	40.28	40.28	0
1739482020	40.28	0	0.00	40.28	40.28	40.28	0
1739395620	40.28	0	0.00	40.28	40.28	40.28	0
1739309220	40.28	0	0.00	40.28	40.28	40.28	0
1739222820	40.28	0	0.00	40.28	40.28	40.28	0
1738963620	40.28	-62	-60.62	40.28	40.28	40.28	500
1738825200	102.28	0	0.00	102.28	102.28	102.28	0
1738738800	102.28	0	0.00	102.28	102.28	102.28	0
1738652400	102.28	0	0.00	102.28	102.28	102.28	0
1738566000	102.28	0	0.00	102.28	102.28	102.28	0
1738306800	102.28	0	0.00	102.28	102.28	102.28	0
1738220400	102.28	0	0.00	102.28	102.28	102.28	0
1738134000	102.28	0	0.00	102.28	102.28	102.28	0
1738047600	102.28	0	0.00	102.28	102.28	102.28	0
1737961200	102.28	0	0.00	102.28	102.28	102.28	0
1737702000	102.28	0	0.00	102.28	102.28	102.28	0
1737615600	102.28	0	0.00	102.28	102.28	102.28	0
1737529200	102.28	0	0.00	102.28	102.28	102.28	0
1737442800	102.28	0	0.00	102.28	102.28	102.28	0
1737356400	102.28	0	0.00	102.28	102.28	102.28	0
1737097200	102.28	0	0.00	102.28	102.28	102.28	0
1737010800	102.28	0	0.00	102.28	102.28	102.28	0
1736924400	102.28	0	0.00	102.28	102.28	102.28	0
1736838000	102.28	0	0.00	102.28	102.28	102.28	0
1736751600	102.28	0	0.00	102.28	102.28	102.28	0
1736492400	102.28	0	0.00	102.28	102.28	102.28	0
1736406000	102.28	0	0.00	102.28	102.28	102.28	0
1736319600	102.28	0	0.00	102.28	102.28	102.28	0
1736233200	102.28	0	0.00	102.28	102.28	102.28	0
1736146800	102.28	0	0.00	102.28	102.28	102.28	0
1735887600	102.28	0	0.00	102.28	102.28	102.28	0
1735801200	102.28	0	0.00	102.28	102.28	102.28	0
1735542000	102.28	0	0.00	102.28	102.28	102.28	0
1735282800	102.28	0	0.00	102.28	102.28	102.28	0
1734937200	102.28	0	0.00	102.28	102.28	102.28	0
1734678000	102.28	0	0.00	102.28	102.28	102.28	0
1734591600	102.28	0	0.00	102.28	102.28	102.28	0
1734505200	102.28	0	0.00	102.28	102.28	102.28	0
1734418800	102.28	0	0.00	102.28	102.28	102.28	0
1734332400	102.28	0	0.00	102.28	102.28	102.28	0
1734073200	102.28	0	0.00	102.28	102.28	102.28	0
1733986800	102.28	0	0.00	102.28	102.28	102.28	0
1733900400	102.28	0	0.00	102.28	102.28	102.28	0
1733814000	102.28	0	0.00	102.28	102.28	102.28	0
1733727600	102.28	0	0.00	102.28	102.28	102.28	0
1733468400	102.28	0	0.00	102.28	102.28	102.28	0
1733382000	102.28	0	0.00	102.28	102.28	102.28	0
1733295600	102.28	0	0.00	102.28	102.28	102.28	0
1733209200	102.28	0	0.00	102.28	102.28	102.28	0
1733122800	102.28	0	0.00	102.28	102.28	102.28	0
1732863600	102.28	0	0.00	102.28	102.28	102.28	0
1732777200	102.28	0	0.00	102.28	102.28	102.28	0
1732690800	102.28	0	0.00	102.28	102.28	102.28	0

State of Baden Wurttemberg

Irbbrasil Resseguros

Societe Generale Iss

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관