Hot Features
프리미엄
hep global GmbH (9HKA)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 96.585 | -0.67 | -0.68 | 96.55 | 96.585 | 96.55 | 14000 |
| 1727295960 | 97.25 | -0.35 | -0.36 | 97.25 | 97.25 | 97.25 | 2000 |
| 1727209560 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1727123160 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1726863960 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1726777560 | 97.6 | 1.9 | 1.99 | 97.6 | 97.6 | 97.6 | 8000 |
| 1726691160 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1726604760 | 95.7 | -1.9 | -1.95 | 95.7 | 95.7 | 95.7 | 1000 |
| 1726518420 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 5000 |
| 1726259160 | 97.6 | 1.6 | 1.67 | 97.6 | 97.6 | 97.6 | 2000 |
| 1726172760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726086360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725999960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725913560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725654360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725567960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725481560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725395160 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725308760 | 96 | 0.75 | 0.79 | 96 | 96 | 96 | 5000 |
| 1725049620 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1724963220 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1724876820 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1724790420 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1724704020 | 95.25 | 1.1 | 1.17 | 95.25 | 95.25 | 95.25 | 19000 |
| 1724444820 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1724358420 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1724272020 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1724185620 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1724099220 | 94.15 | -0.75 | -0.79 | 94.15 | 94.15 | 94.15 | 4000 |
| 1723839960 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1723753560 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1723667160 | 94.9 | 0.4 | 0.42 | 94.9 | 94.9 | 94.9 | 20000 |
| 1723580760 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1723494360 | 94.5 | -0.55 | -0.58 | 95.95 | 95.95 | 94.5 | 29000 |
| 1723235160 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1723148760 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1723062360 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1722975960 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1722889560 | 95.05 | 0 | 0.00 | 95.05 | 95.05 | 95.05 | 0 |
| 1722630360 | 95.05 | -0.35 | -0.37 | 95.5 | 95.5 | 93.75 | 44000 |
| 1722544020 | 95.4 | -0.1 | -0.10 | 95.4 | 95.4 | 95.4 | 5000 |
| 1722457560 | 95.5 | -0.3 | -0.31 | 95.5 | 95.5 | 95 | 50000 |
| 1722371220 | 95.8 | 0.29 | 0.30 | 95.79 | 95.8 | 95.51 | 28000 |
| 1722284760 | 95.51 | 0.56 | 0.59 | 95.51 | 95.51 | 95.51 | 5000 |
| 1722025620 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1721939220 | 94.95 | 0 | 0.00 | 94.95 | 94.95 | 94.95 | 0 |
| 1721852820 | 94.95 | -0.05 | -0.05 | 94.95 | 94.95 | 94.95 | 25000 |
| 1721766420 | 95 | 0.01 | 0.01 | 94.99 | 95 | 94.99 | 20000 |
| 1721679960 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 1000 |
| 1721420760 | 94.99 | -0.42 | -0.44 | 94.99 | 94.99 | 94.99 | 5000 |
| 1721334420 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1721248020 | 95.41 | 0.67 | 0.71 | 95 | 95.41 | 95 | 23000 |
| 1721161620 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1721075220 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1720816020 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1720729620 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1720643220 | 94.74 | -1.5 | -1.56 | 94.74 | 94.74 | 94.74 | 5000 |
| 1720556820 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1720470420 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1720211220 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1720124820 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1720038420 | 96.24 | 0.93 | 0.98 | 96.24 | 96.24 | 96.24 | 2000 |
| 1719952020 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1719865620 | 95.31 | -0.79 | -0.82 | 96.01 | 96.01 | 95.31 | 9000 |
| 1719554400 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1719468000 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
