Forge Resources Corp【5YZ0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Forge Resources Corp (5YZ0)
Forge Resources Corp (5YZ0) 과거

Forge Resources Corp (5YZ0)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.394	0.408	0.358	1932	0.39114407	DE
52	0	0	0.346	0.51	0.326	15704	0.38371709	DE
156	0	0	0.346	0.51	0.326	15704	0.38371709	DE
260	0	0	0.346	0.51	0.326	15704	0.38371709	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727330400	0.366	0	0.00	0.366	0.366	0.366	0
1727244000	0.366	0	0.00	0.366	0.366	0.366	0
1727157600	0.366	0	0.00	0.366	0.366	0.366	0
1727071200	0.366	0	0.00	0.366	0.366	0.366	0
1726812000	0.366	0	0.00	0.366	0.366	0.366	0
1726725600	0.366	0	0.00	0.366	0.366	0.366	0
1726639200	0.366	0	0.00	0.366	0.366	0.366	0
1726552800	0.366	0	0.00	0.366	0.366	0.366	0
1726466400	0.366	0	0.00	0.366	0.366	0.366	0
1726207200	0.366	0	0.00	0.366	0.366	0.366	0
1726120800	0.366	0	0.00	0.366	0.366	0.366	0
1726034400	0.366	0	0.00	0.366	0.366	0.366	0
1725948000	0.366	0	0.00	0.366	0.366	0.366	0
1725861600	0.366	0	0.00	0.366	0.366	0.366	0
1725602400	0.366	0	0.00	0.366	0.366	0.366	0
1725516000	0.366	0	0.00	0.366	0.366	0.366	0
1725429600	0.366	0	0.00	0.366	0.366	0.366	0
1725343200	0.366	0	0.00	0.366	0.366	0.366	0
1725256800	0.366	0	0.00	0.366	0.366	0.366	0
1724997600	0.366	0	0.00	0.366	0.366	0.366	0
1724911200	0.366	0	0.00	0.366	0.366	0.366	0
1724824800	0.366	0	0.00	0.366	0.366	0.366	0
1724738400	0.366	0	0.00	0.366	0.366	0.366	0
1724652000	0.366	0	0.00	0.366	0.366	0.366	0
1724392800	0.366	0	0.00	0.366	0.366	0.366	0
1724306400	0.366	0	0.00	0.366	0.366	0.366	0
1724220000	0.366	0	0.00	0.366	0.366	0.366	0
1724133600	0.366	0	0.00	0.366	0.366	0.366	0
1724047200	0.366	0	0.00	0.366	0.366	0.366	0
1723788000	0.366	0	0.00	0.366	0.366	0.366	0
1723701600	0.366	0	0.00	0.366	0.366	0.366	0
1723615200	0.366	0	0.00	0.366	0.366	0.366	0
1723528800	0.366	0	0.00	0.366	0.366	0.366	0
1723442400	0.366	0	0.00	0.366	0.366	0.366	0
1723183200	0.366	0	0.00	0.366	0.366	0.366	0
1723096800	0.366	0	0.00	0.366	0.366	0.366	0
1723010400	0.366	0	0.00	0.366	0.366	0.366	0
1722924000	0.366	0	0.00	0.366	0.366	0.366	0
1722837600	0.366	0	0.00	0.366	0.366	0.366	0
1722578400	0.366	0	0.00	0.366	0.366	0.366	0
1722492000	0.366	0	0.00	0.366	0.366	0.366	0
1722405600	0.366	0	0.00	0.366	0.366	0.366	0
1722319200	0.366	0	0.00	0.366	0.366	0.366	0
1722232800	0.366	0	0.00	0.366	0.366	0.366	0
1721973600	0.366	0	0.00	0.366	0.366	0.366	0
1721887200	0.366	0	0.00	0.366	0.366	0.366	0
1721800800	0.366	0	0.00	0.366	0.366	0.366	0
1721714400	0.366	0	0.00	0.366	0.366	0.366	0
1721628000	0.366	0	0.00	0.366	0.366	0.366	0
1721368800	0.366	0	0.00	0.366	0.366	0.366	0
1721282400	0.366	0	0.00	0.366	0.366	0.366	0
1721196000	0.366	0	0.00	0.366	0.366	0.366	0
1721109600	0.366	0	0.00	0.366	0.366	0.366	0
1721023200	0.366	0	0.00	0.366	0.366	0.366	0
1720764000	0.366	0	0.00	0.366	0.366	0.366	0
1720677600	0.366	0	0.00	0.366	0.366	0.366	0
1720591200	0.366	0	0.00	0.366	0.366	0.366	0
1720504800	0.366	0	0.00	0.366	0.366	0.366	0
1720418400	0.366	0	0.00	0.366	0.366	0.366	0
1720159200	0.366	0	0.00	0.366	0.366	0.366	0
1720072800	0.366	0	0.00	0.366	0.366	0.366	0
1719986400	0.366	0	0.00	0.366	0.366	0.366	0
1719900000	0.366	0	0.00	0.366	0.366	0.366	0
1719813600	0.366	0	0.00	0.366	0.366	0.366	0
1719554400	0.366	0	0.00	0.366	0.366	0.366	0
1719468000	0.366	0	0.00	0.366	0.366	0.366	0

Forge Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관