UBS Irl Fund Solutions Plc【4UBB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Irl Fund Solutions Plc (4UBB)
UBS Irl Fund Solutions Plc (4UBB) 과거

UBS Irl Fund Solutions Plc (4UBB)

33.13

0.29

(0.88%)

마감 23 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	32.165	0	0.00	32.165	32.165	32.165	0
1732224420	32.165	0	0.00	32.165	32.165	32.165	0
1732138020	32.165	0	0.00	32.165	32.165	32.165	0
1732051620	32.165	0	0.00	32.165	32.165	32.165	0
1731965220	32.165	-0.22	-0.68	32.165	32.165	32.165	1
1731705960	32.384999	-0.1	-0.31	32.27	32.384999	32.27	17
1731619560	32.485	0	0.00	32.485	32.485	32.485	0
1731533160	32.485	-0.15	-0.46	32.485	32.485	32.485	1803
1731446820	32.634999	0.73	2.29	32.595	32.634999	32.595	25
1731360360	31.905	0	0.00	31.905	31.905	31.905	0
1731101160	31.905	0	0.00	31.905	31.905	31.905	0
1731014760	31.905	0.33	1.03	31.82	31.905	31.82	186
1730928360	31.58	1.33	4.38	31.58	31.58	31.58	16
1730841960	30.255	-0.09	-0.28	30.255	30.255	30.255	425
1730755560	30.34	0	0.00	30.34	30.34	30.34	0
1730496360	30.34	-0.76	-2.43	30.34	30.34	30.34	3
1730409960	31.095	0	0.00	31.095	31.095	31.095	0
1730323560	31.095	0	0.00	31.095	31.095	31.095	0
1730237160	31.095	0	0.00	31.095	31.095	31.095	0
1730150760	31.095	0.09	0.31	31.095	31.095	31.095	40
1729887960	31	0	0.00	31	31	31	0
1729801560	31	0	0.00	31	31	31	0
1729715160	31	0	0.00	31	31	31	0
1729628760	31	0	0.00	31	31	31	0
1729542360	31	-0.23	-0.72	31	31	31	32
1729283160	31.225	0	0.00	31.225	31.225	31.225	0
1729196760	31.225	0.51	1.64	31.225	31.225	31.225	32
1729110360	30.72	-0.24	-0.78	30.72	30.72	30.72	1
1729023960	30.96	0.29	0.93	30.96	30.96	30.96	4
1728937620	30.675	0.59	1.96	30.675	30.675	30.675	180
1728678360	30.085	0	0.00	30.085	30.085	30.085	0
1728591960	30.085	0	0.00	30.085	30.085	30.085	0
1728505560	30.085	0	0.00	30.085	30.085	30.085	0
1728419160	30.085	0	0.00	30.085	30.085	30.085	0
1728332760	30.085	0.32	1.09	30.085	30.085	30.085	5
1728073560	29.76	0.05	0.17	29.76	29.76	29.76	700
1727987220	29.71	0	0.00	29.71	29.71	29.71	0
1727900820	29.71	-0.08	-0.25	29.71	29.71	29.71	10
1727814420	29.785	0.2	0.66	29.745	29.785	29.745	5
1727728020	29.59	0.02	0.08	29.59	29.59	29.59	50
1727468760	29.565	0	0.00	29.565	29.565	29.565	0
1727382360	29.565	0.45	1.55	29.565	29.565	29.565	800
1727295960	29.115	0	0.00	29.115	29.115	29.115	0
1727209560	29.115	0	0.00	29.115	29.115	29.115	0
1727123160	29.115	0	0.00	29.115	29.115	29.115	0
1726863960	29.115	0	0.00	29.115	29.115	29.115	0
1726777560	29.115	0	0.00	29.115	29.115	29.115	0
1726691160	29.115	0	0.00	29.115	29.115	29.115	0
1726604760	29.115	0.05	0.19	29.115	29.115	29.115	1
1726518420	29.06	0.64	2.25	29.125	29.125	29.06	174
1726259160	28.42	0	0.00	28.42	28.42	28.42	0
1726172760	28.42	0	0.00	28.42	28.42	28.42	0
1726086360	28.42	0	0.00	28.42	28.42	28.42	0
1725999960	28.42	0.17	0.58	28.42	28.42	28.42	100
1725913620	28.255	-1.01	-3.43	28.255	28.255	28.255	5
1725654360	29.26	0	0.00	29.26	29.26	29.26	0
1725567960	29.26	0	0.00	29.26	29.26	29.26	0
1725481560	29.26	0	0.00	29.26	29.26	29.26	0
1725395160	29.26	0.05	0.17	29.26	29.26	29.26	1
1725308760	29.21	0.39	1.35	29.21	29.21	29.21	4
1725001200	28.82	0	0.00	28.82	28.82	28.82	0
1724914800	28.82	0	0.00	28.82	28.82	28.82	0
1724828400	28.82	0	0.00	28.82	28.82	28.82	0
1724742000	28.82	0	0.00	28.82	28.82	28.82	0
1724655600	28.82	0	0.00	28.82	28.82	28.82	0
1724396400	28.82	0	0.00	28.82	28.82	28.82	0

UBS Irl Fund Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관