ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dole

Dole (4CB)

14.90
-0.03
( -0.20% )
업데이트: 23:21:07
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.90
매수가
14.93
매도가
15.08
거래량
200
14.90 일간 변동폭 14.90
9.94 52주 범위 15.35
전일 종가
14.93
개장가
14.90
최근 거래 시간
200
@
14.9
마지막 거래 시간
22:38:08
평균 볼륨(3m)
424
재정 규모
-
VWAP
-

4CB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.6666666666671515.3514.735014.71489058DE
40.322.1947873799714.5815.3514.1345514.47236473DE
123.6832.79857397511.2215.3510.9742413.8912339DE
263.8835.208711433811.0215.3510.44999933412.67514184DE
523.8735.086128739811.0315.359.9430711.87341701DE
1563.8735.086128739811.0315.359.9430611.81049051DE
2603.8735.086128739811.0315.359.9430611.81049051DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
AVHAkoustis Technologies Inc
0.0805 €
(20.15%)
127.08k
CFJACeres Power Holdings Plc
2.868 €
(19.20%)
58.48k
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
145.23k
3E0Establishment Labs Holdings Inc
44.00 €
(18.92%)
563
W7ZPatterson Metals Corp
0.11 €
(-74.12%)
13.35k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
25.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.412 €
(-0.48%)
6.67M
O8DBedford Metals Corp
0.65 €
(-7.14%)
1.97M
CBKCommerzbank AG
16.43 €
(-0.24%)
1.37M
GRUGeely Automobile Holdings Ltd
1.3755 €
(5.81%)
1.34M
TUI1Tui AG
7.01 €
(1.39%)
1.13M
velcro velcro 3 분 전
The last 5 days CREX has been gradually rising. News on the way?
CREX
mick mick 3 분 전
negative news but we have taken a short position in shares of Super Micro Computer, Inc. (Nasdaq:SMCI).
SMCI
mick mick 3 분 전
negative news but we have taken a short position in shares of Super Micro Computer, Inc. (Nasdaq:SMCI).
SMCI
ChannelTrader ChannelTrader 3 분 전
Economy is weak, multitudes of companies are failing along with banks.
CountOfMeltedCrisco CountOfMeltedCrisco 3 분 전
We need Huggy to do his drive-by "It's a SCAM!" cameo,
we'll be at $.0020 in no time.

NBRI! $$2024!
NBRI
Invest-in-America Invest-in-America 3 분 전
TNXP: Hopefully, TNXP announces soon a nice, big, fat, REVERSE SPLIT --- to send it really SOARING in price!!! (RS's are the latest RAGE, ya know!!)
TNXP
Geegee678 Geegee678 3 분 전
Great call $DUO
DUO
rocioyogi rocioyogi 3 분 전
Yes, this is rocio yogi and I have no idea how they changed my ID one day. I don’t really care not important but just found this in the message and responding to it.
ELTP
don estaban don estaban 4 분 전
Do we know an exact date?
MVNT
rocioyogi rocioyogi 4 분 전
Yes, this is rocio yogi and I have no idea how they changed my ID one day. I don’t really care not important but just found this in the message and responding to it.
ELTP
nilremerlin nilremerlin 4 분 전
https://www.marijuanamoment.net/how-marijuana-is-handled-after-harvest-matters-for-preserving-terpenes-and-trichomes-research-shows/
AYRWF
trademax42 trademax42 4 분 전
Can you provide a link to the statement below.

$AGBA - Forward split set for on or about October 3rd
AGBA
glenn1919 glenn1919 4 분 전
DUO......CNEY...........IQ................https://www.stockscores.com/charts/charts/?ticker=IQ
https://www.stockscores.com/charts/charts/?ticker=CNEY
https://www.stockscores.com/charts/charts/?ticker=DUO
CNEY
peanutz peanutz 4 분 전
They are pumping more oil than Trump ever thought of . She will have her hands full but he is gone mentally. The republican party needs new younger candidates with great ideas . NBRI is a young gem here .
NBRI
Ms Labonte Ms Labonte 4 분 전
Get ready long$$$ Long leg$$$ up$$$
RNAZ
GetSeriousOK GetSeriousOK 4 분 전
I believe that the USPTO sent correspondence to Andy in 2021..... it got returned to sender or thrown away by Patricia.... and Kelly Whelan, who has never owned a patent, didn't realize that patents have maintenance fees.

The troubling part, IMO, is that she hasn't done anything about
BIEL
ysung ysung 4 분 전
Boom !! 14’s almost gone !!!!
NBRI
georgie18 georgie18 5 분 전
SLI...$1.74...🥳

georgie18

Member Level
Re: georgie18 post# 40

Thursday, September 26, 2024 1:04:03 PM

Post#
41
of 41
SLI...$1.67...🥳

georgie18

Member Level
SLI
gemstone57 gemstone57 5 분 전
Yeah…. It’s Showtime do they file?
Stay Tuned
MVNT
Ms Labonte Ms Labonte 5 분 전
Pop your pill$$ $weet$$$ it’$ fly time$$$$
WEET
georgeofthebungle georgeofthebungle 5 분 전
Diluting to no end. Market cap is getting ridiculous now
CLNV
georgie18 georgie18 5 분 전
SLI...$1.74...🥳

georgie18

Member Level
Re: georgie18 post# 40

Thursday, September 26, 2024 1:04:03 PM

Post#
41
of 41
SLI...$1.67...🥳

georgie18

Member Level
SLI
nidan7500 nidan7500 5 분 전
test
AVXL
deri21 deri21 6 분 전
$RFHRF Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) Looking to Seize Opportunities in Growing Battery-Minerals, Gold Sectors
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-looking-to-seize-opportunities-in-growing-battery-minerals-gold-sectors/
RFHRF

최근 히스토리

Delayed Upgrade Clock