Hot Features
프리미엄
Laboratorios Farmaceuticos Rovi SA (41L)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.99733510993 | 75.05 | 75.05 | 71.599999 | 216 | 72.62217593 | DE |
| 4 | -6.1 | -7.80550223928 | 78.15 | 82.5 | 71.599999 | 210 | 75.0374907 | DE |
| 12 | -13.95 | -16.2209302326 | 86 | 89.45 | 71.599999 | 180 | 77.39090833 | DE |
| 26 | -9.1 | -11.213801602 | 81.15 | 91.9 | 71.599999 | 161 | 80.06119644 | DE |
| 52 | 20.55 | 39.9029126214 | 51.5 | 91.9 | 46.88 | 175 | 71.23962219 | DE |
| 156 | 19.8 | 37.8947368421 | 52.25 | 91.9 | 46.88 | 183 | 69.34527778 | DE |
| 260 | 19.8 | 37.8947368421 | 52.25 | 91.9 | 46.88 | 183 | 69.34527778 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 72.2 | 0.45 | 0.63 | 72.2 | 72.75 | 71.95 | 105 |
| 1727295960 | 71.75 | -0.3 | -0.42 | 71.599999 | 72.4 | 71.599999 | 57 |
| 1727209560 | 72.05 | -0.95 | -1.30 | 73.25 | 73.65 | 71.65 | 267 |
| 1727123160 | 73 | -0.05 | -0.07 | 73.349999 | 73.599999 | 72.7 | 634 |
| 1726864020 | 73.05 | -2.05 | -2.73 | 75.05 | 75.05 | 72.8 | 17 |
| 1726777560 | 75.099999 | 0.5 | 0.67 | 74.95 | 75.8 | 74.8 | 68 |
| 1726691220 | 74.599999 | 0.5 | 0.67 | 74 | 75.75 | 73.7 | 563 |
| 1726604760 | 74.099999 | -1.1 | -1.46 | 75.3 | 75.3 | 73.9 | 26 |
| 1726518420 | 75.2 | 1.45 | 1.97 | 73.8 | 76.849999 | 73.55 | 134 |
| 1726259160 | 73.75 | 0.25 | 0.34 | 73.349999 | 74.7 | 73.349999 | 153 |
| 1726172760 | 73.5 | -2.15 | -2.84 | 76.3 | 76.3 | 73.45 | 545 |
| 1726086360 | 75.65 | -0.7 | -0.92 | 76.5 | 76.65 | 75.099999 | 295 |
| 1725999960 | 76.349999 | -5.95 | -7.23 | 82.099999 | 82.099999 | 76.25 | 861 |
| 1725913620 | 82.3 | 1.5 | 1.86 | 81 | 82.5 | 81 | 174 |
| 1725654360 | 80.8 | 1.6 | 2.02 | 78.849999 | 80.95 | 78.7 | 55 |
| 1725567960 | 79.2 | 0.9 | 1.15 | 78.3 | 79.2 | 77.7 | 34 |
| 1725481560 | 78.3 | -0.2 | -0.25 | 77.5 | 78.5 | 77.5 | 39 |
| 1725395160 | 78.5 | -0.6 | -0.76 | 79.099999 | 79.45 | 78.45 | 29 |
| 1725308760 | 79.099999 | -0.35 | -0.44 | 79.599999 | 79.599999 | 79.099999 | 35 |
| 1725049560 | 79.45 | 1.35 | 1.73 | 78.15 | 80.05 | 78.099999 | 110 |
| 1724963160 | 78.099999 | 0.4 | 0.51 | 77.75 | 78.55 | 77.599999 | 156 |
| 1724876760 | 77.7 | 0.85 | 1.11 | 77.3 | 78.099999 | 77.05 | 183 |
| 1724790420 | 76.849999 | 0 | 0.00 | 77.15 | 77.15 | 76.5 | 228 |
| 1724704020 | 76.849999 | -0.3 | -0.39 | 77.099999 | 77.45 | 76.7 | 107 |
| 1724444820 | 77.15 | 0.5 | 0.65 | 76.8 | 77.3 | 76.75 | 212 |
| 1724358420 | 76.65 | 0.6 | 0.79 | 76.2 | 76.95 | 76.15 | 650 |
| 1724271960 | 76.05 | -0.35 | -0.46 | 76.9 | 76.9 | 75.849999 | 250 |
| 1724185560 | 76.4 | -0.15 | -0.20 | 76.75 | 77.099999 | 76.349999 | 311 |
| 1724099220 | 76.55 | 0.15 | 0.20 | 76.349999 | 76.75 | 75.849999 | 204 |
| 1723840020 | 76.4 | 1.55 | 2.07 | 75.15 | 76.8 | 75.15 | 339 |
| 1723753620 | 74.849999 | -0.1 | -0.13 | 75.2 | 75.9 | 74.849999 | 647 |
| 1723667160 | 74.95 | -1.4 | -1.83 | 76.7 | 76.75 | 74 | 355 |
| 1723580760 | 76.349999 | 0.25 | 0.33 | 76.3 | 76.5 | 76.099999 | 322 |
| 1723494360 | 76.099999 | -0.7 | -0.91 | 76.95 | 77.15 | 75.8 | 28 |
| 1723235220 | 76.8 | 0.2 | 0.26 | 76.75 | 76.95 | 76.25 | 37 |
| 1723148820 | 76.599999 | -0.05 | -0.07 | 76.349999 | 76.9 | 75.4 | 135 |
| 1723062360 | 76.65 | -0.55 | -0.71 | 77.599999 | 78.4 | 76.5 | 73 |
| 1722975960 | 77.2 | 0.15 | 0.19 | 77.65 | 77.65 | 76.15 | 32 |
| 1722889620 | 77.05 | -2.3 | -2.90 | 77.05 | 77.349999 | 75.7 | 432 |
| 1722630360 | 79.349999 | -5.7 | -6.70 | 84.55 | 84.599999 | 79.349999 | 287 |
| 1722544020 | 85.05 | -4.05 | -4.55 | 89.1 | 89.45 | 84.7 | 113 |
| 1722457560 | 89.1 | 2.75 | 3.18 | 87.35 | 89.4 | 85.65 | 41 |
| 1722371220 | 86.35 | -2.5 | -2.81 | 89.1 | 89.2 | 85.9 | 34 |
| 1722284760 | 88.85 | 0.05 | 0.06 | 89.05 | 89.45 | 88.75 | 138 |
| 1722025620 | 88.8 | 0.6 | 0.68 | 88.15 | 88.8 | 87.5 | 45 |
| 1721939160 | 88.2 | 1.05 | 1.20 | 86.5 | 88.55 | 86.5 | 77 |
| 1721852820 | 87.15 | -0.55 | -0.63 | 87.4 | 88 | 86.8 | 30 |
| 1721766420 | 87.7 | -0.65 | -0.74 | 88.35 | 88.5 | 87.4 | 65 |
| 1721677800 | 88.35 | 3.5 | 4.12 | 86.5 | 88.6 | 84.7 | 122 |
| 1721420760 | 84.849999 | -0.75 | -0.88 | 85.349999 | 85.95 | 84.8 | 176 |
| 1721334360 | 85.599999 | -0.4 | -0.47 | 86.2 | 86.8 | 85.5 | 26 |
| 1721248020 | 86 | -0.95 | -1.09 | 86.55 | 87 | 86 | 17 |
| 1721161560 | 86.95 | 1.05 | 1.22 | 85.7 | 86.95 | 85.45 | 166 |
| 1721075160 | 85.9 | -0.5 | -0.58 | 85.95 | 87.55 | 85.849999 | 34 |
| 1720815960 | 86.4 | 2.45 | 2.92 | 84.45 | 87.3 | 84.099999 | 47 |
| 1720729560 | 83.95 | 0.8 | 0.96 | 83.2 | 85.3 | 83.05 | 84 |
| 1720643220 | 83.15 | 1.05 | 1.28 | 82 | 83.15 | 81.4 | 197 |
| 1720556760 | 82.099999 | -2.55 | -3.01 | 84.7 | 84.7 | 82.099999 | 48 |
| 1720470360 | 84.65 | -1.25 | -1.46 | 83.15 | 85.4 | 83.15 | 42 |
| 1720211220 | 85.9 | 1.5 | 1.78 | 86 | 86.65 | 85.65 | 138 |
| 1720124820 | 84.4 | -0.7 | -0.82 | 85.05 | 85.05 | 84.4 | 27 |
| 1720038420 | 85.099999 | -1.4 | -1.62 | 86.8 | 86.8 | 85 | 33 |
| 1719952020 | 86.5 | 0.8 | 0.93 | 86.4 | 86.75 | 86.05 | 15 |
| 1719865620 | 85.7 | -1.75 | -2.00 | 89 | 89 | 85.25 | 34 |
| 1719606420 | 87.45 | 0.6 | 0.69 | 87.1 | 87.9 | 86.25 | 426 |
| 1719520020 | 86.85 | 1.45 | 1.70 | 85.65 | 87.2 | 85.65 | 110 |
