Reynolds Consumer Products Inc (3ZT)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -4.79452054795 | 29.2 | 29.2 | 29.2 | 35 | 29.2 | DE |
4 | -0.6 | -2.11267605634 | 28.4 | 29.2 | 28.2 | 52 | 28.49032258 | DE |
12 | 3.2 | 13.0081300813 | 24.6 | 29.2 | 24.6 | 88 | 26.87727273 | DE |
26 | 2 | 7.7519379845 | 25.8 | 29.2 | 24.6 | 124 | 26.34797688 | DE |
52 | 3.4 | 13.9344262295 | 24.4 | 29.2 | 23.6 | 130 | 24.78184413 | DE |
156 | 2.4 | 9.44881889764 | 25.4 | 29.2 | 23.6 | 142 | 24.67143146 | DE |
260 | 2.4 | 9.44881889764 | 25.4 | 29.2 | 23.6 | 142 | 24.67143146 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382360 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1727295960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1727209560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1727123160 | 29.2 | 1 | 3.55 | 29.2 | 29.2 | 29.2 | 35 |
1726864020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1726777620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1726691220 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 70 |
1726604760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1726518360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1726259160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1726172760 | 28.4 | 2.4 | 9.23 | 28.4 | 28.4 | 28.4 | 50 |
1726086360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1725999960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1725913560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1725654360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1725567960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1725481560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1725395160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1725308760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1725049560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724963160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724876760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724790360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724703960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724444760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724358360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724271960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724185560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1724099160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1723839960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1723753560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1723667160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1723580760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1723494360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1723235160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1723148760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1723062360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
1722975960 | 26 | 0.2 | 0.78 | 26.2 | 26.2 | 26 | 285 |
1722889620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1722630420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1722544020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1722457620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1722371220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1722284820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1722025620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1721939220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1721852820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1721766420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1721680020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1721420820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1721334420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1721248020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1721161620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1721075220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720816020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720729620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720643220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720556820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720470420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720211220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720124820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1720038420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1719952020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 25 |
1719813600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1719554400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1719468000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관