Amundi Luxembourg SA【10AI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (10AI)
Amundi Luxembourg SA (10AI) 과거

Amundi Luxembourg SA (10AI)

67.91

0.07

( 0.10% )

업데이트: 22:58:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727382360	67.72	0.72	1.07	67.37	68.099999	67.37	350
1727295960	67	0.3	0.45	66.379999	67.069998	66.34	248
1727209560	66.7	-0.01	-0.01	66.629999	67.34	66.62	400
1727123160	66.709998	0.39	0.59	66.489999	66.709998	66.069998	504
1726864020	66.319998	-0.7	-1.04	66.68	67.05	65.879999	710
1726777560	67.019999	0.38	0.57	66.94	67.4	66.68	166
1726691220	66.64	0.27	0.41	66.33	66.83	66.09	167
1726604760	66.37	0.07	0.11	66.379999	66.769999	66.14	186
1726518420	66.3	-0.09	-0.14	66.22	66.629999	65.97	633
1726259160	66.39	0.06	0.09	66.25	66.489999	65.819998	291
1726172760	66.33	0.39	0.59	66.459998	66.459998	65.64	137
1726086360	65.94	0.33	0.50	65.15	66.19	65.099999	412
1725999960	65.61	-0.32	-0.49	65.84	65.89	65.09	757
1725913620	65.93	0.76	1.17	65.18	66.09	65.15	607
1725654360	65.17	-0.94	-1.42	65.66	66	64.93	112
1725567960	66.11	-0.2	-0.30	66.26	66.26	65.599999	693
1725481560	66.31	-0.44	-0.66	66.19	66.47	65.7	424
1725395160	66.75	-1.01	-1.49	67.709999	67.91	66.43	162
1725308760	67.76	0.13	0.19	67.75	67.76	67.2	619
1725049560	67.63	0.22	0.33	67.58	67.91	67.19	351
1724963160	67.41	0.35	0.52	67.08	67.9	66.73	260
1724876760	67.06	0.02	0.03	66.73	67.22	66.62	396
1724790420	67.04	0.15	0.22	66.95	67.06	66.55	281
1724704020	66.89	0.22	0.33	66.3	66.9	66.28	365
1724444820	66.67	0.63	0.95	66.51	66.75	66.2	779
1724358420	66.04	-0.21	-0.32	66.18	66.58	65.86	412
1724271960	66.25	0.22	0.33	65.8	66.28	65.78	229
1724185560	66.03	-0.06	-0.09	66.43	66.599999	65.68	433
1724099220	66.09	0.13	0.20	65.56	66.42	65.51	324
1723840020	65.959998	0.37	0.56	65.739999	66.09	65.59	433
1723753620	65.59	0.67	1.03	64.819998	65.95	64.819998	1078
1723667160	64.92	0.17	0.26	64.93	64.989999	64.519999	360
1723580760	64.75	0.56	0.87	64.47	64.75	63.98	137
1723494360	64.19	0.09	0.14	64.65	64.69	63.86	302
1723235220	64.099999	-0.04	-0.06	63.7	64.47	63.7	240
1723148820	64.14	1.05	1.66	63.29	64.14	63.01	446
1723062360	63.09	-0.22	-0.35	63.38	63.81	62.71	481
1722975960	63.31	0.42	0.67	63	63.34	62.23	634
1722889620	62.89	-1.08	-1.69	62.21	63.07	61.7	1609
1722630360	63.97	-1.39	-2.13	64.709998	65.03	63.77	864
1722544020	65.36	-1.43	-2.14	66.86	66.86	65.019999	900
1722457560	66.79	1.03	1.57	66.709998	66.97	66.349999	653
1722371220	65.76	-0.33	-0.50	65.69	66.15	65.67	124
1722284760	66.09	0.02	0.03	65.989999	66.34	65.489999	249
1722025620	66.069998	0.52	0.79	65.459998	66.209998	65.14	177
1721939160	65.55	-0.28	-0.43	65.069998	65.849999	64.76	346
1721852820	65.83	-0.04	-0.06	65.62	65.93	65.51	257
1721766420	65.87	-0.35	-0.53	66.08	66.5	65.769999	211
1721679960	66.22	0.93	1.42	65.8	66.519999	65.48	786
1721420760	65.29	-0.37	-0.56	66.23	66.23	65.239999	190
1721334360	65.66	-0.47	-0.71	66.25	66.51	65.66	227
1721248020	66.129999	-0.26	-0.39	66.42	66.42	65.84	297
1721161560	66.39	-0.24	-0.36	66.2	66.739999	66.17	140
1721075160	66.629999	-0.51	-0.76	66.84	67.34	66.29	1326
1720815960	67.14	0.37	0.55	66.92	67.53	66.59	381
1720729560	66.769999	0.15	0.23	66.319998	66.86	66.319998	149
1720643220	66.62	0.99	1.51	65.87	66.629999	65.56	99
1720556760	65.629999	-0.44	-0.67	66.08	66.45	65.629999	198
1720470360	66.069998	-0.51	-0.77	66.019999	66.72	66.019999	493
1720211220	66.58	-0.15	-0.22	66.76	66.879999	66.15	661
1720124820	66.73	0.41	0.62	66.28	66.739999	65.93	119
1720038420	66.319998	0.41	0.62	65.8	66.319998	65.8	179
1719952020	65.91	-0.35	-0.53	66.18	66.18	65.3	382
1719865620	66.26	0.43	0.65	66.87	66.98	65.75	1824
1719606420	65.83	-0.19	-0.29	66.2	66.379999	65.59	430
1719520020	66.019999	0	0.00	66.04	66.41	65.7	565

Amundi Luxembourg

SEP Acquisition

Webster Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관