Hot Features
프리미엄
Card Factory Plc (0CT)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1727295960 | 1.34 | -0.14 | -9.34 | 1.34 | 1.34 | 1.34 | 770 |
| 1727209560 | 1.478 | -0.18 | -10.96 | 1.478 | 1.478 | 1.478 | 2250 |
| 1727123160 | 1.66 | -0.01 | -0.84 | 1.682 | 1.682 | 1.66 | 4000 |
| 1726864020 | 1.674 | 0.13 | 8.70 | 1.6 | 1.674 | 1.6 | 8000 |
| 1726777560 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1726691160 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1726604760 | 1.54 | 0.02 | 1.32 | 1.54 | 1.54 | 1.54 | 2709 |
| 1726518360 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726259160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726172760 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726086360 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725999960 | 1.52 | 0.02 | 1.33 | 1.514 | 1.52 | 1.514 | 1001 |
| 1725913620 | 1.5 | 0.05 | 3.73 | 1.534 | 1.534 | 1.5 | 15 |
| 1725654360 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1725567960 | 1.446 | -0.09 | -5.74 | 1.446 | 1.446 | 1.446 | 1300 |
| 1725481620 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1725395220 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1725308820 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1725049620 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1724963220 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1724876820 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1724790420 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1724704020 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1724444820 | 1.534 | 0.04 | 2.54 | 1.534 | 1.534 | 1.534 | 1000 |
| 1724358420 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1724272020 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1724185620 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1724099220 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1723840020 | 1.496 | 0.06 | 3.89 | 1.496 | 1.496 | 1.496 | 1370 |
| 1723753560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1723667160 | 1.44 | 0.02 | 1.55 | 1.44 | 1.44 | 1.438 | 19570 |
| 1723580820 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1723494420 | 1.418 | 0 | 0.00 | 1.418 | 1.418 | 1.418 | 0 |
| 1723235220 | 1.418 | 0.03 | 2.01 | 1.418 | 1.418 | 1.418 | 6773 |
| 1723148820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 2230 |
| 1723062360 | 1.3899999 | 0.02 | 1.31 | 1.396 | 1.396 | 1.3899999 | 515 |
| 1722976020 | 1.372 | 0 | 0.00 | 1.372 | 1.372 | 1.372 | 0 |
| 1722889620 | 1.372 | -0.04 | -3.11 | 1.372 | 1.372 | 1.372 | 15 |
| 1722630360 | 1.416 | -0.03 | -2.34 | 1.416 | 1.416 | 1.416 | 500 |
| 1722544020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1722457620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1722371220 | 1.45 | 0.03 | 1.83 | 1.4 | 1.45 | 1.4 | 4268 |
| 1722284760 | 1.424 | 0.14 | 10.90 | 1.406 | 1.44 | 1.406 | 4610 |
| 1722025560 | 1.284 | 0 | 0.00 | 1.284 | 1.284 | 1.284 | 0 |
| 1721939160 | 1.284 | -0.04 | -2.73 | 1.284 | 1.284 | 1.284 | 800 |
| 1721852820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1721766420 | 1.32 | 0.03 | 2.17 | 1.32 | 1.32 | 1.32 | 5000 |
| 1721677800 | 1.292 | 0.07 | 6.08 | 1.292 | 1.292 | 1.292 | 0 |
| 1721420760 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1721334360 | 1.218 | 0.06 | 5.55 | 1.218 | 1.218 | 1.218 | 2545 |
| 1721247960 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
| 1721161560 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
| 1721075160 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
| 1720815960 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
| 1720729560 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
| 1720643160 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
| 1720556760 | 1.1539999 | -0.01 | -1.03 | 1.1539999 | 1.1539999 | 1.1539999 | 1 |
| 1720470360 | 1.1659999 | 0.05 | 4.48 | 1.198 | 1.198 | 1.1659999 | 19 |
| 1720211220 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1720124820 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1720038420 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1719952020 | 1.116 | 0 | 0.00 | 1.116 | 1.116 | 1.116 | 0 |
| 1719865620 | 1.116 | 0 | 0.36 | 1.1319999 | 1.1319999 | 1.116 | 3886 |
| 1719606420 | 1.112 | 0.01 | 0.72 | 1.112 | 1.112 | 1.112 | 458 |
| 1719520020 | 1.104 | -0.04 | -3.50 | 1.104 | 1.104 | 1.104 | 4600 |
