Yield Guild Games TokenYGG

US$ 0.592

0.076

(

14.73%

)

공식 링크

웹사이트

Discord

정보

순위 177

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.594

교환

KRKN

매도

US$ 0.596

마지막 거래 시간

15:00:58

볼륨(24시간)

$ 29,843,933

마지막 거래 규모

2,100.00

볼륨/시가총액(24시간)

0.13%

거래 가격

US$ 0.592

완전히 희석된 시가총액

US$ 592,000,000

창세기 날짜

26/07/2021

일 범위 0.528-0.612

52주 범위 0.2522-1.77

순환 공급량 386,409,295 / 1,000,000,000

38.64%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5927	Binance	30827090.1	/cdn/crypto/logos/exchanges/BINA.png	$ 17,195,019.52	1732375766	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	53.7514349335	최근에
0.5924	OKX	14924024.5958	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,318,216.28	1732375766	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	26.0221686318	최근에
0.5888	DigiFinex	6654281.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,680,505.44	1732375189	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	11.6026909908	10 분s 전
6.03E-6	Binance	1588414.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.80	1732375766	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	4	https://www.binance.com/en/trade/YGG_BTC	2.76962774438	최근에
0.5917	Kucoin	1057281.5393	/cdn/crypto/logos/exchanges/KUCN.png	$ 579,490.30	1732375328	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	5	https://trade.kucoin.com/YGG-USDT	1.84352138595	7 분s 전
0.5853	Gate.io	997959.04	/cdn/crypto/logos/exchanges/GATE.png	$ 550,014.07	1732374702	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	6	https://gate.io/trade/YGG_USDT	1.74008413479	18 분s 전
5.87E-6	Upbit	586826.608597	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.31	1732375454	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	1.02321601445	5 분s 전
0.56672	Bitvavo	270802.473162	/cdn/crypto/logos/exchanges/BITV.png	€ 144,808.10	1732375767	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	8	https://account.bitvavo.com/markets/YGG-EUR	0.472182793406	최근에
0.5937	LBank	255899.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 141,263.47	1732375767	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	9	https://www.lbank.info/exchange/ygg/usdt	0.446197662249	최근에
0.584461	LATOKEN	103237.19	/cdn/crypto/logos/exchanges/LATK.png	$ 56,723.92	1732374937	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	10	https://exchange.latoken.com/exchange/YGG-USDT	0.180008787174	14 분s 전
0.592	Kraken	45566.682652	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,011.38	1732375652	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	11	https://trade.kraken.com/markets/kraken/YGG/USD	0.0794520199525	최근에
0.5632	HTX	37605.0653	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,156.25	1732367573	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ygg_usdt	0.0655698028613	2 시간s 전
0.000164	Gate.io	1387.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.223364	1732374703	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	13	https://gate.io/trade/YGG_ETH	0.0024198449699	18 분s 전
0.5274	Crypto.com	417.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 220.14	1732320367	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	14	https://crypto.com/exchange/trade/YGG_USD	0.000727796521452	15 시간s 전
0.5205	Crypto.com	400	/cdn/crypto/logos/exchanges/CRTO.png	$ 208.88	1732320366	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	15	https://crypto.com/exchange/trade/YGG_USDT	0.000697457136034	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	17	https://www.huobi.com/en-us/exchange/ygg_btc	0	15 시간s 전
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732375635	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	최근에
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	15 시간s 전
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	20	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	15 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	21	https://poloniex.com/exchange#USDT_YGG	0	-
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732375457	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	22	https://hitbtc.com/YGG-to-BTC	0	5 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	23	https://hitbtc.com/YGG-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.493	0.099	20.0811359026	0.452	0.563	45896.0613226	CX
4	0.462	0.13	28.1385281385	0.378	0.584	35572.8674751	CX
12	0.392	0.2	51.0204081633	0.333	0.584	26330.8755493	CX
26	0.911	-0.319	-35.0164654226	0.2522	1.16	37867.1321332	CX
52	0.364	0.228	62.6373626374	0.2522	1.77	67677.3582083	CX
156	7.7957968	-7.2037968	-92.4061643064	0.118	9.87256431	73888.6136091	CX
260	0	0	0	0	11.43187671	84088.8696039	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.516	0.003	0.58	0.513	0.518	0.489	11314
1732233000	0.513	0.044	9.38	0.469	0.52	0.452	37071
1732146600	0.469	-0.034	-6.76	0.503	0.503	0.457	27436
1732060200	0.503	-0.044	-8.04	0.547	0.547	0.4915	158315
1731973800	0.547	0.053	10.73	0.511	0.563	0.503	32322
1731887400	0.494	-0.052	-9.52	0.552	0.552	0.494	26259
1731801000	0.546	0.053	10.75	0.493	0.554	0.492	28552
1731714600	0.493	0.016	3.35	0.477	0.493	0.462	17437
1731628200	0.477	-0.04	-7.74	0.523	0.54	0.477	6877
1731541800	0.517	-0.021	-3.90	0.538	0.558	0.475	78414
1731455400	0.538	-0.013	-2.36	0.558	0.569	0.489	135752
1731369000	0.551	0.031	5.96	0.52	0.584	0.52	55482
1731282600	0.52	0.025	5.05	0.495	0.553	0.493	30962
1731196200	0.495	0.036	7.84	0.459	0.503	0.458	11875
1731109800	0.459	-0.009	-1.92	0.468	0.483	0.452	42539
1731023400	0.468	-0.023	-4.68	0.491	0.501	0.464	11057
1730937000	0.491	0.076	18.31	0.415	0.498	0.415	25107
1730850600	0.415	0.015	3.75	0.4	0.426	0.4	15257
1730764200	0.4	0.001	0.25	0.396	0.411	0.39	62989
1730677800	0.399	-0.034	-7.85	0.404	0.413	0.378	10423
1730591400	0.433	-0.021	-4.63	0.454	0.458	0.432	2688
1730505000	0.454	-0.018	-3.81	0.47	0.486	0.449	11877
1730418600	0.472	-0.034	-6.72	0.506	0.506	0.472	4892
1730332200	0.506	-0.0136	-2.62	0.518	0.52	0.494	14812
1730245800	0.5196	0.0478	10.13	0.4724	0.527	0.4724	44079
1730159400	0.4718	-0.0052	-1.09	0.477	0.477	0.4417	82956
1730073000	0.477	0.013	2.80	0.464	0.477	0.458	2447
1729986600	0.464	0.005	1.09	0.462	0.472	0.455	6833
1729900200	0.459	-0.067	-12.74	0.517	0.53	0.449	68689
1729813800	0.526	0.012	2.33	0.514	0.526	0.504	2811
1729727400	0.514	-0.039	-7.05	0.521	0.55	0.501	10783
1729641000	0.553	0	0.00	0	0	0	71424
1729554600	0.553	0	0.00	0.5091	0.5658	0.5225	79539
1729468200	0.553	-0.0192	-3.36	0.558	0.583	0.539	28741
1729381800	0.5722	0.0647	12.75	0.5091	0.5773	0.507	98480
1729295400	0.5075	0.0255	5.29	0.4814	0.5099	0.4778	12607
1729209000	0.482	-0.0397	-7.61	0.4877	0.4962	0.4644	25028
1729122600	0.5217	0.002	0.38	0	0	0	6040
1729036200	0.5197	0.0037	0.72	0.5161	0.5322	0.485	23331
1728949800	0.516	0.076	17.27	0.4721	0.5212	0.4671	30808
1728863400	0.44	0	0.00	0	0	0	3216
1728777000	0.44	0	0.00	0	0	0	2234
1728690600	0.44	0	0.00	0	0	0	4081
1728604200	0.44	-0.0242	-5.21	0.44	0.444	0.439	1932
1728517800	0.4642	0.0004	0.09	0	0	0	4986
1728431400	0.4638	-0.0239	-4.90	0.4862	0.5082	0.4594	9638
1728345000	0.4877	0.0347	7.66	0.4654	0.5094	0.461	33191
1728258600	0.453	0.0064	1.43	0.453	0.46	0.45	2551
1728172200	0.4466	0.0013	0.29	0	0	0	0
1728085800	0.4453	0.0331	8.03	0.4137	0.4518	0.4097	22071
1727999400	0.4122	-0.0308	-6.95	0.4208	0.4372	0.3989	23421
1727913000	0.443	0.003	0.68	0.44	0.451	0.438	23809
1727826600	0.44	-0.032	-6.78	0.468	0.511	0.425	139650
1727740200	0.472	-0.018	-3.67	0.472	0.526	0.472	57637
1727653800	0.49	0	0.00	0	0	0	4955
1727567400	0.49	0	0.00	0	0	0	5483
1727481000	0.49	0	0.00	0	0	0	10763
1727394600	0.49	0	0.00	0	0	0	7497
1727308200	0.49	0.0053	1.09	0.49	0.49	0.482	7278
1727221800	0.4847	0.0126	2.67	0.4725	0.5284	0.4586	18277
1727135400	0.4721	0.0231	5.14	0.4413	0.4838	0.4323	10314
1727049000	0.449	-0.003	-0.66	0.449	0.463	0.449	17592
1726962600	0.452	-0.005	-1.09	0.452	0.457	0.44	5645
1726876200	0.457	0.025	5.79	0.471	0.476	0.443	18437
1726789800	0.432	0.026	6.40	0.406	0.432	0.406	22982
1726703400	0.406	0.011	2.78	0.392	0.416	0.384	56365
1726617000	0.395	0	0.00	0	0	0	15666
1726530600	0.395	0	0.00	0	0	0	434
1726444200	0.395	0.018	4.77	0.398	0.398	0.395	9755
1726357800	0.377	0	0.00	0	0	0	4420
1726271400	0.377	0	0.00	0	0	0	1240
1726185000	0.377	0	0.00	0	0	0	19466
1726098600	0.377	-0.012	-3.08	0.389	0.389	0.366	20246
1726012200	0.389	0.0103	2.72	0.3756	0.389	0.3691	10346
1725925800	0.3787	0.0457	13.72	0.3672	0.3883	0.3574	10017
1725839400	0.333	0	0.00	0	0	0	32674
1725753000	0.333	0	0.00	0	0	0	3520
1725666600	0.333	-0.038	-10.24	0.342	0.36	0.333	7466
1725580200	0.371	-0.01	-2.62	0.381	0.381	0.366	6076
1725493800	0.381	0.0194	5.37	0.344	0.384	0.342	9263
1725407400	0.3616	-0.0249	-6.44	0.387	0.3948	0.3613	2909
1725321000	0.3865	0.0125	3.34	0.3593	0.3888	0.3576	6557
1725234600	0.374	0	0.00	0.374	0.374	0.374	7274
1725148200	0.374	-0.018	-4.59	0.392	0.392	0.371	3960
1725061800	0.392	-0.009	-2.24	0.397	0.408	0.379	4717
1724975400	0.401	-0.003	-0.74	0.402	0.403	0.398	36986
1724889000	0.404	-0.042	-9.42	0.404	0.404	0.394	7161
1724802600	0.446	0	0.00	0	0	0	1231
1724716200	0.446	-0.031	-6.50	0.4003	0.4787	0.446	6415
1724629800	0.477	0	0.00	0	0	0	3017
1724543400	0.477	-0.0064	-1.32	0.477	0.505	0.472	25359
1724457000	0.4834	0.0825	20.58	0.4003	0.4973	0.3979	148637