Bitcoin CashBCH

US$ 359.92

8.10

(

2.30%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 17

코인

채굴 가능

지갑

매수

US$ 359.50

교환

BSTP

매도

US$ 359.67

마지막 거래 시간

13:36:02

볼륨(24시간)

$ 52,721,760

마지막 거래 규모

0.007409

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 359.47

완전히 희석된 시가총액

US$ 7,558,320,000

창세기 날짜

08/01/2009

일 범위 352.14-363.78

52주 범위 206.50-719.43

순환 공급량 19,648,531 / 21,000,000

93.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
359.4	Binance	40601.067	/cdn/crypto/logos/exchanges/BINA.png	$ 14,579,092.15	1727444166	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	49.0076528135	최근에
359.7	OKX	11789.691285	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,236,969.05	1727444167	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	14.2307860351	최근에
359.92	Coinbase	10460.0918185	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,756,540.95	1727444167	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.6258885817	최근에
0.005485	Binance	3965.837	/cdn/crypto/logos/exchanges/BINA.png	BTC 21.79	1727444166	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.78697672676	최근에
360.59	DigiFinex	2853.333	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,024,216.10	1727443411	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.44412507743	13 분s 전
0.005489	OKX	2473.4968	/cdn/crypto/logos/exchanges/OKEX.png	BTC 13.60	1727444167	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	2.98564253027	최근에
322.05	Coinbase	2218.23035755	/cdn/crypto/logos/exchanges/GDAX.png	€ 716,822.88	1727444167	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	7	https://pro.coinbase.com/trade/BCH-EUR	2.67752232283	최근에
360.73	Gate.io	1306.9675	/cdn/crypto/logos/exchanges/GATE.png	$ 469,339.87	1727443399	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.57757946308	13 분s 전
359.7	Tidex	1257.7971939	/cdn/crypto/logos/exchanges/TIDE.png	$ 451,599.77	1727444136	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	9	https://tidex.com/exchange/BCH/USDT	1.51822828174	최근에
321.54	Bitvavo	1048.27204925	/cdn/crypto/logos/exchanges/BITV.png	€ 337,506.39	1727444167	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	10	https://account.bitvavo.com/markets/BCH-EUR	1.26532025978	최근에
368.94	EXMO	999.49145328	/cdn/crypto/logos/exchanges/EXMO.png	US$ 364,493.44	1727444121	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	11	https://exmo.com/en/trade#?pair=BCH_USD	1.20643947935	최근에
0.005481	DigiFinex	731.045	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4.01	1727443790	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.88241029604	6 분s 전
359.8	Bitstamp	348.10149196	/cdn/crypto/logos/exchanges/BSTP.png	US$ 125,126.78	1727444167	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.420177062387	최근에
324.98	EXMO	286.34702053	/cdn/crypto/logos/exchanges/EXMO.png	€ 92,531.95	1727444130	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.345636122477	최근에
0.005481	Coinbase	272.87642853	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.50	1727444167	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	15	https://pro.coinbase.com/trade/BCH-BTC	0.329376399649	최근에
321.6	Binance	272.329	/cdn/crypto/logos/exchanges/BINA.png	€ 87,865.00	1727444164	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	16	https://www.binance.com/en/trade/BCH_EUR	0.328715624223	최근에
0.134791	EXMO	263.17128244	/cdn/crypto/logos/exchanges/EXMO.png	ETH 35.65	1727444133	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.317661770817	최근에
268.88	Coinbase	241.57356603	/cdn/crypto/logos/exchanges/GDAX.png	£ 64,928.37	1727444167	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	18	https://pro.coinbase.com/trade/BCH-GBP	0.291592175469	최근에
321.54	Bitstamp	215.24310703	/cdn/crypto/logos/exchanges/BSTP.png	€ 69,352.28	1727444167	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.259809907454	최근에
360.74	Kraken	212.26808585	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76,193.38	1727443973	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	20	https://trade.kraken.com/markets/kraken/BCH/USD	0.256218898255	최근에
359.66	HTX	190.2119	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,043.76	1727408222	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	21	https://www.huobi.com/en-us/exchange/bch_usdt	0.229595905846	10 시간s 전
359.05	Crypto.com	178.048	/cdn/crypto/logos/exchanges/CRTO.png	US$ 64,068.65	1727443984	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	22	https://crypto.com/exchange/trade/BCH_USD	0.214913429938	최근에
359.68	EXMO	144.81739935	/cdn/crypto/logos/exchanges/EXMO.png	$ 51,966.77	1727444133	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.17480232302	최근에
0.005479	HitBTC	104.9355	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.576462	1727443745	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	24	https://hitbtc.com/BCH-to-BTC	0.126662743908	7 분s 전
321.45	Kraken	87.91078568	/cdn/crypto/logos/exchanges/KRKN.png	€ 28,317.62	1727443971	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.106113005926	최근에
277.96	EXMO	76.76729461	/cdn/crypto/logos/exchanges/EXMO.png	£ 21,501.65	1727444131	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	26	https://exmo.com/en/trade#?pair=BCH_GBP	0.0926622180071	최근에
359.7	LATOKEN	44.50617	/cdn/crypto/logos/exchanges/LATK.png	$ 15,985.99	1727443746	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.0537213203637	7 분s 전
0.0054925	EXMO	40.35017822	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.222200	1727444132	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	28	https://exmo.com/en/trade#?pair=BCH_BTC	0.048704816678	최근에
360.92	Gemini	38.762519	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,883.29	1727443415	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	29	https://gemini.com/?symbol=BCHUSD	0.0467884273417	13 분s 전
0.0054785	Crypto.com	31.926	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.175376	1727443981	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	30	https://crypto.com/exchange/trade/BCH_BTC	0.0385363843695	최근에
0.0054831	Bitstamp	24.63135666	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.135403	1727444167	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.0297313608905	최근에
0.00572187	Upbit	20.88430071	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.117897	1727443875	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.025208464557	최근에
0.1364	Kraken	20.23755091	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.79	1727443970	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0244278030622	최근에
359.1	LBank	15.1627	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,444.48	1727444163	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	34	https://www.lbank.info/exchange/bch/usdt	0.0183021874109	최근에
0.005522	HTX	3.8477	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.021246	1727408203	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.00464437906842	10 시간s 전
0.005484	Tidex	2.4835903	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.013620	1727444143	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	36	https://tidex.com/exchange/BCH/BTC	0.00299782592298	최근에
0.00548	Gate.io	1.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007104	1727443400	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00155709878584	13 분s 전
0.00556	Gemini	1.204548	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.006650	1727439521	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	38	https://gemini.com/?symbol=BCHBTC	0.00145395366533	1 시간 전
358.71	CEX.IO	0.7047	/cdn/crypto/logos/exchanges/CXIO.png	$ 252.78	1727444166	BCH/USDT	https://cex.io/bch-usdt	USDT	39	https://cex.io/bch-usdt	0.000850610476263	최근에
360	CEX.IO	0.27705637	/cdn/crypto/logos/exchanges/CXIO.png	US$ 99.74	1727444166	BCH/USD	https://cex.io/bch-usd	USD	40	https://cex.io/bch-usd	0.000334421811888	최근에
0.13507	HitBTC	0.1569	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.021315	1727443562	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	41	https://hitbtc.com/BCH-to-ETH	0.000189386666277	10 분s 전
353.82	Crypto.com	0.025	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.83	1727395505	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	42	https://crypto.com/exchange/trade/BCH_USDT	3.01763330588E-5	14 시간s 전
355.17	Upbit	0.00958867	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.41	1727443876	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	1.15740359805E-5	최근에
0.1333	Gemini	0.000293	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.000039	1727443631	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	44	https://gemini.com/?symbol=BCHETH	3.5366662345E-7	9 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	47	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727395335	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	48	https://www.lbank.info/exchange/bch/btc	0	14 시간s 전
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1727395327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	49	https://www.bitstamp.net/markets/bch/gbp	0	14 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	50	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005599	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727444166	BCH/BTC	https://cex.io/bch-btc	BTC	51	https://cex.io/bch-btc	0	최근에
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727395335	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	14 시간s 전
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727395326	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	14 시간s 전
292.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727444166	BCH/GBP	https://cex.io/bch-gbp	GBP	54	https://cex.io/bch-gbp	0	최근에
305.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727444166	BCH/EUR	https://cex.io/bch-eur	EUR	55	https://cex.io/bch-eur	0	최근에
0.00543	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1727395326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	56	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	14 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727395326	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	14 시간s 전
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727444087	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	최근에
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727395335	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	62	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
351.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	14 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	64	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	66	https://exchange.latoken.com/exchange/BCH-BTC	0	14 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	67	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	340.78	19.14	5.61652679148	331	358.11	13211.4153186	CX
4	322.57	37.35	11.5788821031	287.53	369.1	12272.7461715	CX
12	328.74	31.18	9.48469915435	273.33	458.79	17367.7046084	CX
26	479.91	-119.99	-25.002604655	273.33	719.43	26111.3955093	CX
52	214.8	145.12	67.5605214153	206.5	719.43	36493.8339464	CX
156	504.54	-144.62	-28.6637333016	87	731.88	38679.5094679	CX
260	213.97	145.95	68.2104967986	87	1644.56	49274.2633486	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Savannah-Marc

2 월 전

전체 스레드 읽기

답장

Thank you

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

2 월 전

전체 스레드 읽기

답장

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

전체 스레드 읽기

답장

J2003

5 월 전

전체 스레드 읽기

답장

Flush is done, Kick! New highs are coming!

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Dip and rip?

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

BCH is teasing us for $750…let’s do it kick!

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

$750-$800 is on deck, Kick!

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

$750-$800 tomorrow?

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Roller coaster mode?

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Dip and rip? Higher low?

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Nicely coiling now…

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

J2003

6 월 전

전체 스레드 읽기

답장

Huge gapper tomorrow????

👍️0

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

6 월 전

전체 스레드 읽기

답장

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415
1724284200	348.79	13.85	4.14	336.12	355.03	333.33	9611
1724197800	334.94	-3.14	-0.93	338.15	347.05	331.49	13416
1724111400	338.08	3.98	1.19	332.81	339.84	330.39	6445
1724025000	334.1	-6.72	-1.97	341.34	345.37	334.09	7326
1723938600	340.82	2.46	0.73	337.63	348	335.91	11599
1723852200	338.36	3.89	1.16	333.66	346.51	328.39	19939
1723765800	334.47	-3.44	-1.02	338.05	344.48	327.48	13563
1723679400	337.91	-13.76	-3.91	351.33	352.75	335	12504
1723593000	351.67	-3.82	-1.07	354.06	365.15	343.65	14514
1723506600	355.49	24.99	7.56	330.85	360.1	329	14188
1723420200	330.5	-23.64	-6.68	354.64	358.8	327.48	8026
1723333800	354.14	7.45	2.15	346.62	359.02	345.54	8221
1723247400	346.69	-7.82	-2.21	351.63	357.8	336.28	19317
1723161000	354.51	41.08	13.11	313.48	372.59	308.32	28184
1723074600	313.43	-1.33	-0.42	314.29	328.31	309	23336
1722988200	314.76	4.16	1.34	310.76	331.31	307.46	25968
1722901800	310.6	-20.5	-6.19	303.35	335.64	273.33	72788
1722815400	331.1	-33.67	-9.23	364.77	367.04	330.88	25720
1722729000	364.77	-14.94	-3.93	380.16	385.45	354.62	22920
1722642600	379.71	-33.47	-8.10	413.5	417.05	378.14	21583
1722556200	413.18	-2.61	-0.63	413.7	423.32	389.5	22331
1722469800	415.79	-17.16	-3.96	433.43	441.06	411.32	24798
1722383400	432.95	-5.9	-1.34	441.79	446.49	427.83	26235
1722297000	438.85	23.31	5.61	416.64	458.79	414.09	42353
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651