Hot Features
프리미엄
Vornado Realty Trust (VNO-O)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740613200 | 15.54 | -0.06 | -0.38 | 15.63 | 15.69 | 15.46 | 17284 |
| 1740526800 | 15.6 | 0.09 | 0.58 | 15.52 | 15.78 | 15.459829 | 21941 |
| 1740440400 | 15.51 | 0.07 | 0.45 | 15.49 | 15.57 | 15.45 | 12241 |
| 1740181200 | 15.44 | 0.28 | 1.85 | 15.16 | 15.49 | 15.045 | 58128 |
| 1740094800 | 15.16 | 0.11 | 0.73 | 15.05 | 15.16 | 15.0405 | 8728 |
| 1740008400 | 15.05 | -0.11 | -0.73 | 15.11 | 15.24 | 15.01 | 22425 |
| 1739922000 | 15.16 | 0.03 | 0.20 | 15.22 | 15.22 | 15.1387 | 16344 |
| 1739576400 | 15.13 | 0.17 | 1.14 | 15 | 15.19 | 14.8582 | 10982 |
| 1739490000 | 14.96 | 0.17 | 1.15 | 14.85 | 14.995 | 14.85 | 8908 |
| 1739403600 | 14.79 | 0.05 | 0.34 | 14.64 | 14.88 | 14.64 | 45266 |
| 1739317200 | 14.74 | -0.02 | -0.14 | 14.6 | 14.76 | 14.55 | 30994 |
| 1739230800 | 14.76 | -0.08 | -0.54 | 14.87 | 14.9099 | 14.66 | 12676 |
| 1738971600 | 14.84 | -0.07 | -0.47 | 14.86 | 14.87 | 14.6 | 24044 |
| 1738885200 | 14.91 | 0.04 | 0.27 | 14.88 | 15.075 | 14.8 | 83363 |
| 1738798800 | 14.87 | 0.19 | 1.29 | 14.8 | 14.98 | 14.79 | 11301 |
| 1738712400 | 14.68 | -0.13 | -0.88 | 14.9 | 14.93 | 14.68 | 14154 |
| 1738626000 | 14.81 | -0.07 | -0.47 | 14.88 | 15 | 14.69 | 3445 |
| 1738366800 | 14.88 | -0.18 | -1.20 | 15.29 | 15.29 | 14.86 | 24138 |
| 1738280400 | 15.06 | -0.28 | -1.83 | 15.24 | 15.34 | 15.06 | 48752 |
| 1738194000 | 15.34 | -0.46 | -2.91 | 15.7 | 15.82 | 15.2 | 37531 |
| 1738107600 | 15.8 | -0.44 | -2.71 | 15.9402 | 16.07 | 15.67 | 74037 |
| 1738021200 | 16.239999 | 0.27 | 1.69 | 15.86 | 16.239999 | 15.75 | 23147 |
| 1737762000 | 15.97 | 0.35 | 2.24 | 15.75 | 15.98 | 15.75 | 4985 |
| 1737675600 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1737589200 | 15.62 | -0.11 | -0.70 | 15.7 | 15.75 | 15.62 | 8836 |
| 1737502800 | 15.73 | 0.24 | 1.55 | 15.49 | 15.73 | 15.2818 | 24191 |
| 1737157200 | 15.49 | 0.24 | 1.57 | 15.25 | 15.52 | 15.25 | 17539 |
| 1737070800 | 15.25 | -0.07 | -0.46 | 15.23 | 15.46 | 15.22 | 19312 |
| 1736984400 | 15.32 | 0.75 | 5.15 | 14.81 | 15.41 | 14.76 | 27044 |
| 1736898000 | 14.57 | 0.18 | 1.25 | 14.49 | 14.58 | 14.3 | 66088 |
| 1736811600 | 14.39 | -0.45 | -3.03 | 14.85 | 14.85 | 14.31 | 57159 |
| 1736552400 | 14.84 | -0.37 | -2.43 | 15.07 | 15.07 | 14.79 | 15320 |
| 1736379600 | 15.21 | -0.44 | -2.81 | 14.29 | 15.66 | 14.29 | 23178 |
| 1736293200 | 15.65 | -0.4 | -2.49 | 16.05 | 16.05 | 15.64 | 26773 |
| 1736206800 | 16.05 | -0.11 | -0.67 | 16.07 | 16.2 | 15.95 | 11410 |
| 1735947600 | 16.1586 | 0.1 | 0.61 | 16.149999 | 16.26 | 15.9669 | 15909 |
| 1735861200 | 16.059999 | 0.26 | 1.65 | 15.92 | 16.1476 | 15.92 | 13655 |
| 1735688400 | 15.8 | 0.53 | 3.47 | 15.4 | 15.84 | 14.93 | 296498 |
| 1735602000 | 15.27 | 0.17 | 1.13 | 15.13 | 15.3798 | 14.95 | 25485 |
| 1735342800 | 15.1 | -0.15 | -0.98 | 15.19 | 15.19 | 14.94 | 28785 |
| 1735256400 | 15.25 | -0.08 | -0.52 | 15.28 | 15.4125 | 15.0737 | 11089 |
| 1735077840 | 15.33 | -0.34 | -2.17 | 15.68 | 15.68 | 15.11 | 115468 |
| 1734997200 | 15.67 | 0.19 | 1.23 | 15.5 | 15.67 | 15.18 | 44266 |
| 1734738000 | 15.48 | 0.19 | 1.24 | 15.35 | 15.7428 | 15.32 | 25562 |
| 1734651600 | 15.29 | -0.15 | -0.97 | 15.14 | 15.31 | 15.06 | 36660 |
| 1734565200 | 15.44 | -0.25 | -1.59 | 15.62 | 15.9 | 15.28 | 27609 |
| 1734478800 | 15.69 | 0.13 | 0.84 | 15.49 | 15.69 | 15.36 | 39534 |
| 1734392400 | 15.56 | -0.22 | -1.39 | 15.59 | 15.59 | 15.37 | 24145 |
| 1734133200 | 15.78 | -0.08 | -0.50 | 15.81 | 15.81 | 15.61 | 19576 |
| 1734046800 | 15.86 | -0.09 | -0.56 | 15.95 | 15.96 | 15.805 | 22094 |
| 1733960400 | 15.95 | -0.08 | -0.50 | 16.1 | 16.149999 | 15.95 | 33777 |
| 1733874000 | 16.03 | -0.02 | -0.12 | 16.02 | 16.149899 | 15.97 | 9009 |
| 1733787600 | 16.05 | -0.04 | -0.25 | 16.09 | 16.11 | 15.92 | 17785 |
| 1733528400 | 16.09 | 0.01 | 0.06 | 16.11 | 16.1899 | 16.05 | 17327 |
| 1733442000 | 16.079999 | 0.02 | 0.12 | 16.1 | 16.18 | 16.03 | 16882 |
| 1733355600 | 16.059999 | 0.03 | 0.19 | 16.04 | 16.2 | 16.0115 | 9873 |
| 1733269200 | 16.03 | -0.11 | -0.68 | 16.18 | 16.399999 | 16.03 | 32053 |
| 1733182800 | 16.14 | 0.24 | 1.51 | 15.97 | 16.142399 | 15.79 | 44844 |
| 1732917840 | 15.9 | -0.44 | -2.69 | 16.399999 | 16.64 | 15.9 | 106310 |
| 1732750800 | 16.338999 | 0.27 | 1.67 | 16.18 | 16.338999 | 16.11 | 3877 |
