ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Regions Financial Corporation

Regions Financial Corporation (RF-E)

18.66
-0.14
(-0.74%)
마감 13 12월 6:00AM
18.66
0.00
( 0.00% )
시간외 단일가: 10:10PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173404680018.66-0.14-0.7418.7118.768618.6530783
173396040018.80.070.3718.7818.902418.740220612
173387400018.7300.0018.7318.79618.6342990
173378760018.73-0.26-1.371919.0818.7228643
173352840018.99-0.06-0.3119.219.2218.97530624
173344200019.05-0.01-0.0519.0619.172718.9943730
173335560019.06-0.07-0.3719.1619.198818.938804
173326920019.13-0.33-1.7019.4219.4219.1348242
173318280019.46-0.52-2.6019.6919.6919.420141473
173291784019.980.522.6719.5619.9819.501352292
173275080019.460.070.3619.3919.6519.3915456
173266440019.39-0.2-1.0219.5819.5819.3423534
173257800019.590.160.8219.5819.7919.516858
173231880019.430.080.4119.3719.519.311327925
173223240019.350.261.3619.0719.3519.068134677
173214600019.09-0.07-0.3719.119.118.9817622
173205960019.16-0.14-0.7319.3119.3119.1517536
173197320019.3-0.1-0.5219.3919.410119.318168
173171400019.400.0019.3419.4119.2229639
173162760019.40.070.3619.3619.519.31585364
173154120019.33-0.01-0.0519.5519.5519.2434279
173145480019.34-0.3-1.5319.5719.6819.2721853
173136840019.64-0.28-1.4119.9119.9119.633339
173110920019.920.341.7419.6219.9319.6239570
173102280019.580.060.3119.6519.6919.521282
173093640019.52-0.32-1.6119.6319.700919.542976
173085000019.840.231.1719.5719.919.5658461
173076360019.610.462.4019.2319.6719.18300776
173050080019.15-0.04-0.2119.2219.3319.0923118
173041440019.19-0.26-1.3419.3819.41519.169281
173032800019.450.10.5219.3919.588719.3920720
173024160019.35-0.13-0.6719.3719.4519.256713313
173015520019.480.060.3119.5319.5519.4116765
172989600019.420.020.1019.519.6219.4153967
172980960019.40.020.1019.4319.5219.423279
172972320019.38-0.28-1.4219.5819.5819.32539640
172963680019.660.020.1019.6919.7319.4829962
172955040019.64-0.13-0.6619.719.7819.4686431
172929120019.77-0.03-0.1519.8219.8719.7335450
172920480019.80.050.2319.6819.8119.623261
172911840019.7550.090.4819.7619.819919.6719745
172903200019.660.190.9819.519.8219.528603
172894560019.470.120.6219.3219.4819.1416807
172868640019.350.211.1019.0919.3619.0920160
172860000019.14-0.01-0.0519.119.219919.086219075
172851360019.150.030.1619.219.2919.126426829
172842720019.120.170.901919.2118.9421111
172834080018.95-0.21-1.1019.1819.180318.9329076
172808160019.16-0.14-0.7319.319.319.120126
172799520019.30.080.4219.2219.3919.2224229
172790880019.220.040.2119.1519.30519.0935194
172782240019.180.090.4719.1519.359919.0833605
172773600019.09-0.21-1.0919.3719.499919.0625179
172747680019.3-0.22-1.1419.6219.6219.324266
172739040019.5233-0.07-0.3419.519.613419.415319
172730400019.590.010.0419.6419.641619.4543177
172721760019.583-0.05-0.2419.6319.65919.5125657
172713120019.630.130.6719.5219.6419.4420809
172687200019.5-0-0.0219.5119.5519.4523381
172678560019.50380.050.2819.4719.6519.4238735
172669920019.45-0.08-0.4119.619.619.324745
172661280019.530.10.5119.519.5319.329132
172652640019.430.180.9419.2519.4719.1923392
172626720019.250.21.0519.1419.2919.0723163

최근 히스토리

Delayed Upgrade Clock