Pebblebrook Hotel 주식 가격. PEB-E - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Pebblebrook Hotel Trust (PEB-E) 시세

Pebblebrook Hotel Trust (PEB-E)

21.84

-0.12

(-0.546448%)

마감 24 11월 6:00AM

21.75

-0.0884

(-0.40%)

시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

가격

21.84

매수가

-

매도가

-

거래량

2,997

21.75 일간 변동폭 21.93

0.00 52주 범위 0.00

market_cap

전일 종가

21.96

개장가

21.93

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 65,421

VWAP

21.83

평균 볼륨(3m)

-

발행 주식

120,502,000

배당수익률

-

주가수익률

-14.36

주당순이익(EPS)

-0.94

매출

1.42B

순이익

-113.27M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.pebblebrookhotels.com

본부

Timonium, Maryland, USA

설립됨

-

Pebblebrook Hotel Trust is listed in the Real Estate Investment Trust sector of the 뉴욕 증권거래소 with ticker PEB-E. The last closing price for Pebblebrook Hotel was US$21.96. Over the last year, Pebblebrook Hotel shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Pebblebrook Hotel currently has 120,502,000 shares in issue. The market capitalisation of Pebblebrook Hotel is US$2.65 billion. Pebblebrook Hotel has a price to earnings ratio (PE ratio) of -14.36.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	488.04k
CATOCato Corp	US$ 3.65 (-26.41%)	953.39k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	557.28k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.59M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	584.89k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
FFord Motor Company	US$ 11.18 (3.52%)	82.55M
NIONIO Inc	US$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	46.57M

RobotDroid

RobotDroid 4 분 전

Hearing they are on a big shale deposite. Just a rumor but may explain the recent run.

bb8675309

bb8675309 5 분 전

Everyone has their own thoughts. That's what makes the world turn and makes a market.. I'm convinced that energy policy drives at least %50 percent of the economy, increases price competition and that domino effects almost all sectors. That's just me and how I'm positioned.

Jofffff

Jofffff 6 분 전

Anyone knows anything about this one?

Zorax

Zorax 6 분 전

Same to you dudettte.
Still gloating eh?

Doubledown75

Doubledown75 7 분 전

0.0001?
10,000 unsettled

catdaddy

catdaddy 8 분 전

Oh, yea. Nothing to do with totally out-of-control government spending and ridiculous amounts of money being pumped into the system?

Lime Time

Lime Time 8 분 전

They can't grasp the concept that this is a different scenario than SONG. Completely different. CEO is heavily invested and has assets in progress

StayHumble

StayHumble 8 분 전

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

prototype_101

prototype_101 8 분 전

Steven said, Proto. I got into lightwave logic at $.95. At that time, you were touting it saying it’s gonna go to five and then $15 and it did that perfectly as you called it honestly, pretty amazing.

Abig, same kind of thing here with ole snake eyes!

The company’s (LW

Zardiw

Zardiw 8 분 전

Trump should have kept all his picks secret.......until he was in office...........

Z

fuagf

fuagf 8 분 전

LOLOL. Yes, understood your earlier tongue in cheek tough guy, too.

BIG BALLER

BIG BALLER 9 분 전

$BTC is unstoppable until you crack sha-256 cryptography. ;) see ya at 200k! weeeeeeeeeeee
[yt]SCIQb7HQsJw[/yt]

StayHumble

StayHumble 10 분 전

✅wow Rocketship in the Making +BILLION $$$$ Patent✅.✅✅✅✅

kanonman

kanonman 10 분 전

Been reading the feeds on X. this Ceo is for real and knows what he's doing. the 8k is lightning is a jar. the valuation is unreal. glad this is quiet so I can grab up the cheapies . This one has LEGS.

delerious1

delerious1 10 분 전

Toyota pushes on with hydrogen power to keep engines alive
Toyota already has hydrogen combustion HiAce prototypes in Australia, but the powertrain tech won't be more common until next decade.

Jack Quick
Assistant Production Editor

24 November 20

Walter4

Walter4 10 분 전

Boss your life up and get rich like Jake P Noch🤣

https://www.prweb.com/releases/seeing_dollar_signs_brick_god_sosa_stops_at_nothing_for_success/prweb14134740.htm

arizona1

arizona1 11 분 전

A MAGA sheriff and one of Joe Arpaio's "papers please" posse won election here and promised to bring back tent cities. This is obviously what people want; no more dishwashers, resort house keepers, landscapers or food preppers. I'm just patiently waiting for the collapse. bbbbut eggs are expensi

crowin

crowin 12 분 전

Hey XMN
let me give you my experience here in the stinky stock world i started here in 2005
and have been bashing verifiable SCAM stocks for 20 years now!

Read my bio!

The professional Hypsters & Pumpsters hate me,, lol

this i gambling, and

Curt D

Curt D 13 분 전

This is awesome! I too have bought all I can.

trader53

trader53 14 분 전

DPLS - "Baby, It's Cold Outside"

https://www.youtube.com/watch?v=XbCJYH9MD0g

Tesla Trillionaire

Tesla Trillionaire 15 분 전

Beautiful week for Tesla. $350s!!!

trader53

trader53 15 분 전

WCVC - "Baby, It's Cold Outside"

https://www.youtube.com/watch?v=XbCJYH9MD0g

GARYM1

GARYM1 15 분 전

You know the old saying,once bitten twice shy we'll we have been bitten more then a few times so I guess it's waying on me.

Uncle Monkey

Uncle Monkey 16 분 전

great analysis as usual! spot on

devil dog 96

devil dog 96 17 분 전

Do you have any proof that " 42 million shares including 12,000,000 plus registered shares issued to friends and family " are about to hit the market? I would like to see the proof of this. Since your promoting it you should have some proof of this. Right? 🤡

"So your a self p

Pebblebrook Hotel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관