Brookfield Infrastructure 주식 가격. BIPC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Brookfield Infrastructure Corporation (BIPC) 시세

Brookfield Infrastructure Corporation (BIPC)

40.44

-0.58

(-1.41%)

마감 27 2월 6:00AM

42.00

1.56

( 3.86% )

시간외 단일가: 9:28PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

42.00

매수가

-

매도가

-

거래량

719

0.00 일간 변동폭 0.00

28.4725 52주 범위 45.29

전일 종가

40.44

개장가

-

최근 거래 시간

마지막 거래 시간

21:28:12

평균 볼륨(3m)

503,770

재정 규모

-

VWAP

-

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

BROOKFIELD, NEWS, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield...

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b)

Brookfield Infrastructure Announces Closing Date of Reorganization

BROOKFIELD, News, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Brookfield Infrastructure Completes 30-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, News, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure Renews Its Normal Course Issuer Bids

BROOKFIELD, News, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.55	-1.29259694477	42.55	43	39.01	678091	41.60148962	CS
4	1.47	3.62694300518	40.53	43	39.01	554927	41.67748002	CS
12	-1.72	-3.93412625801	43.72	43.97	36.05	503770	40.56687874	CS
26	1.25	3.06748466258	40.75	45.29	36.05	445895	41.47648538	CS
52	7.4	21.387283237	34.6	45.29	28.4725	499072	37.49980952	CS
156	-27.52	-39.585730725	69.52	80.46	25.48	470628	39.99055548	CS
260	6.21	17.3512154233	35.79	80.6	25.48	382945	45.07570794	CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?

The current share price of Brookfield Infrastructure is US$ 42.00

What is the 1 year trading range for Brookfield Infrastructure share price?

Brookfield Infrastructure has traded in the range of US$ 28.4725 to US$ 45.29 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMXFomento Economico Mexicano SAB De CV	US$ 120.00 (34.12%)	632
RBOTVicarious Surgical Inc	US$ 13.59 (15.86%)	3
PNSTPinstripes Holdings Inc	US$ 0.298 (15.06%)	1.03k
GTN.AGray Media Inc	US$ 7.44 (14.11%)	255
SNOWSnowflake Inc	US$ 186.88 (12.45%)	212.38k
IBTAIbotta Inc	US$ 37.20 (-41.04%)	50.56k
BRFSBRF SA	US$ 2.28 (-31.12%)	201
WPPWPP PLC	US$ 41.15 (-15.24%)	11.58k
IFSIntercorp Financial Services Inc	US$ 27.20 (-15.19%)	5
TDOCTeladoc Health Inc	US$ 9.54 (-13.19%)	322.46k
NIONIO Inc	US$ 4.77 (1.06%)	1.11M
IONQIonQ Inc	US$ 28.95 (-3.27%)	1.08M
QBTSD Wave Quantum Inc	US$ 6.34 (3.26%)	509.7k
BBAIBigBear ai Holdings Inc	US$ 5.99 (5.27%)	441.27k
OKLOOklo Inc	US$ 38.41 (9.15%)	330.66k

brooklyn13

brooklyn13 4 분 전

Well, like I wrote, it was an editorial in a local paper maybe 40 years ago, so no link. Even if I could unearth it, you would need a password to read it

Believe me or not, no matter, I just thought it might be another thing to think about, a peek into his personality. Maybe he no l

masterofdisaster

masterofdisaster 4 분 전

Hammer followed by a doji should be all green today

zeusgodmd

zeusgodmd 4 분 전

Today or tomorrow maybe

glenn1919

glenn1919 4 분 전

QNRX................................................https://stockcharts.com/h-sc/ui?s=QNRX&p=W&b=5&g=0&id=p86431144783

Yo-Yo

Yo-Yo 5 분 전

TRNR moving a bit @ $1.51 up 20%

TRAPPER JIM

TRAPPER JIM 5 분 전

It's so sad. I just seen on the news that Gene Hackman his wife and dog were all found dead together. Waiting to hear what happened to them

PennyMillions852

PennyMillions852 6 분 전

Let’s see .0085-.009 today!!

KingMarauder5

KingMarauder5 6 분 전

Mi estimado amigo José Herrero ha pasado años investigando casinos y probando distintas tragamonedas. Su experiencia le permite brindar análisis precisos que guían a los jugadores hacia decisiones más astutas. En su crítica sobre Le Bandit, subraya la emoción de cada tirada, explorando sus caracterí

thecrusher2011

thecrusher2011 7 분 전

Every time you talk my opinion of you goes down.
How are you able to do that so well?

On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you

You admitted juries can be biased...... but here's the th

Squirrely_McShitty

Squirrely_McShitty 7 분 전

Thanks. Sorry for being redundant.

TJG

This was posted on LinkedIn a week ago. It has been filled... but look at the job description and realize the caliber of people they are hiring. The required experience is 3-5 years so you know by that amount of experience they are willing to pay an excellent salary. MTi is going to really boost the

Yo-Yo

Yo-Yo 8 분 전

IPA @ .337 looks near bottom, 20 mil float, 30 mil outstanding

nwsun

nwsun 8 분 전

We were lied to.

MartinLutherKing

MartinLutherKing 9 분 전

Pure shorts and Mm’s in bed with management manipulation, it’s true management is in on it with them or else they would release news on advancements on their clinical trials, they are hiding many devielopments from the public, keep in mind for first dosage reduced 66%metastiasis in 24 hours now we

jrsh

Reporting time is coming closer and i wonder if they miss that deadline as wdll!!!

Wouldn't surprise me a bit because in mho the Italian forerunners have failed the Arco deal weeks or even months ago due to the huge loss of assets ergo not being able to get financing!!

DMC8

https://stocktwits.com/SanDiegoLiving/message/605973111

Konaploinks

Konaploinks 10 분 전

I’ll be watching for the likes of Hyundai, Samsung and others to belly up to the bar soon. I think Niccolo is on it. Just a hunch. 🏄🏻‍♀️🌈 yee haw !

QaB2i

QaB2i 10 분 전

On your marks .....

imanjen13

imanjen13 12 분 전

Unfortunately Elite does not manufacture injectables. Also the sites Eli Lily needs are much larger than the 30,000 sq. ft. facility Elite had just had certified. The sites they are considering must accommodate 750 workers each which is more than 10 times the Elite staff. That being said, the new E

Truthsocial

Truthsocial 12 분 전

Yep that's why RDGL is moving close to IDE final submission and approval coming soon enough imo

With successful human clinical trials in INDIA and US...it really is what it is

ISOPET expansion huge this year IMO

The FUD are making fool's of themselves

DiscoverGold

DiscoverGold 12 분 전

The AAII Investor Sentiment
By: AAII | February 27, 2025

Bullish 19.4%
Neutral 20.0%
Bearish 60.6%

• Historical 1-Year High

Bullish: 52.7%
Neutral: 35.9%
Bearish: 60.6%

https://www.aaii.com/sent

dmb2

dmb2 14 분 전

flipper44, I am not reading those words the same as you. There are a number of steps prior to the engineering and comparability runs that must be completed in sequence and take considerable time. I see these precursor steps (qualification and validation) as potentially being completed prior to 9/24,

jetow

jetow 14 분 전

And you need help for that outcone? Damn I'm glad you didnt teach my kids. Thats whats wrong with the world today. No independent common sense.

manibiotech

manibiotech 14 분 전

Rodney5

Rodney5 15 분 전

Calculation of Fannie Mae and Freddie Mac’s Net Worth combined Earnings Power, with calculated percent amounts of possible theft by the United States Treasury Department from Common Shareholders. (link provided below explanation of ownership).

Fannie Mae $280.27 per share intrinsic v

Brookfield Infrastructure

BNP Paribas Issuance

NB Aurora SA SicafRaif

Vontobel Financial Produ...

Pharming Group NV

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Inflation Linked Europea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관