Brookfield Infrastructure Partners LP【BIP-B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Brookfield Infrastructure Partners LP (BIP-B)
Brookfield Infrastructure Partners LP (BIP-B) 과거

Brookfield Infrastructure Partners LP (BIP-B)

18.67

0.19

(1.03%)

마감 24 11월 6:00AM

18.67

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	18.67	0.19	1.03	18.5	18.9393	18.49	2611
1732232400	18.48	-0.01	-0.05	18.43	18.6	18.41	15507
1732146000	18.49	-0.15	-0.80	18.65	18.65	18.49	8371
1732059600	18.64	-0.31	-1.66	18.83	18.9144	18.6	13964
1731973200	18.9546	-0.13	-0.66	18.99	19.05	18.91	6715
1731714000	19.08	-0.24	-1.24	19.19	19.19	19.01	14287
1731627600	19.3195	-0.42	-2.13	19.7	19.85	19.1101	7180
1731541200	19.7408	-0.19	-0.93	19.9	19.9	19.71	4124
1731454800	19.9267	0.01	0.03	19.92	20	19.55	25966
1731368400	19.92	0.08	0.40	19.9	20.2	19.9	13202
1731109200	19.8406	0.22	1.12	19.52	19.87	19.52	3663
1731022800	19.62	-0.31	-1.56	19.86	20.0424	19.62	17968
1730936400	19.93	-0.13	-0.65	19.77	20.03	19.77	2790
1730850000	20.06	0.53	2.71	19.55	20.14	19.55	3327
1730763600	19.5299	0.46	2.44	19.52	19.555	19.34	4608
1730500800	19.065	-0.16	-0.81	19.26	19.4923	19.065	2854
1730414400	19.22	0.07	0.37	19.09	19.354	19	8859
1730328000	19.15	-0.53	-2.69	19.62	19.62	19.13	16873
1730241600	19.68	-0.28	-1.40	19.56	19.83	19.38	3899
1730155200	19.96	-0.11	-0.55	19.5	19.96	19.47	3377
1729896000	20.07	-0.15	-0.74	20.48	20.48	19.97	7222
1729809600	20.22	0.22	1.13	19.94	20.24	19.94	2367
1729723200	19.995	-0.14	-0.67	20.04	20.1	19.99	4432
1729636800	20.13	-0.05	-0.25	20.1	20.13	20	3119
1729550400	20.18	-0.36	-1.75	20.5	20.5	20.18	4114
1729291200	20.54	0.06	0.29	20.48	20.85	20.48	1207
1729204800	20.48	0.12	0.59	20.41	20.8	20.41	1842
1729118400	20.3601	0.01	0.05	20.31	20.45	20.27	3259
1729032000	20.35	0.11	0.54	20.29	20.52	20.29	4076
1728945600	20.24	-0.43	-2.06	20.37	20.4	20.21	15112
1728686400	20.6658	0.27	1.30	20.77	20.77	20.6	3841
1728600000	20.4	0	0.00	20.4	20.47	20.4	254
1728513600	20.4	-0.05	-0.24	20.4	20.48	20.4	123
1728427200	20.45	-0.03	-0.12	20.4	20.5	20.4	1359
1728340800	20.475	-0.13	-0.61	20.6	20.66	20.475	916
1728081600	20.6	-0.14	-0.66	20.69	20.72	20.6	3090
1727995200	20.7378	0.14	0.67	20.71	20.76	20.5	6498
1727908800	20.6	0.44	2.18	20.16	20.6	20.16	2503
1727822400	20.16	-0.12	-0.59	20.18	20.25	20.061	3871
1727736000	20.28	-0.27	-1.31	20.38	20.53	20.14	3098
1727476800	20.5499	-0.37	-1.77	20.9	20.9	20.5499	2413
1727390400	20.92	0.09	0.43	20.8887	21.2699	20.86	5025
1727304000	20.83	0.1	0.51	20.9	20.9	20.5	3634
1727217600	20.725	0.06	0.30	20.86	20.86	20.21	17850
1727131200	20.6634	0.35	1.73	20.615	20.9	20.35	5427
1726872000	20.3128	-0.56	-2.67	20.65	20.732	20.1955	10646
1726785600	20.87	0.35	1.71	20.35	21.34	20.35	10446
1726699200	20.52	0.45	2.25	20	20.69	20	28308
1726612800	20.0679	0.46	2.34	19.72	20.19	19.5738	20795
1726526400	19.61	0.31	1.61	19.48	19.61	19.2	10241
1726267200	19.3	0.42	2.22	18.82	19.3	18.82	7609
1726180800	18.88	0.05	0.27	18.776	18.99	18.765	9634
1726094400	18.8301	-0.12	-0.63	18.68	18.8301	18.06	12712
1726008000	18.95	0.22	1.17	18.8	18.95	18.7	9898
1725921600	18.73	0.53	2.91	18.23	18.82	18.22	11427
1725662400	18.2	0.02	0.11	18.11	18.27	18.07	9412
1725576000	18.18	0.28	1.56	17.87	18.18	17.87	7716
1725489600	17.9	0.31	1.76	17.6	18.07	17.6	4166
1725403200	17.59	0.01	0.06	17.62	17.7699	17.5207	11464
1725057600	17.58	-0.64	-3.51	17.8	17.88	17.58	27818
1724971200	18.22	0.07	0.39	18.15	18.27	18.07	5421
1724884800	18.15	0.07	0.38	18.08	18.15	18.05	6642
1724798400	18.082	0.07	0.40	17.87	18.15	17.87	11836
1724712000	18.01	-0.17	-0.91	18.17	18.17	18.01	4183
1724452800	18.1755	0.28	1.54	17.82	18.43	17.82	5399

Brookfield Infrastructur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관