Hot Features
프리미엄
Credit Suisse NASDAQ Silver FLOWS 106 Price (QSLVO)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727470800 | 1218.1699 | -2.16 | -0.18 | 1218.1699 | 1218.1699 | 1218.1699 | 0 |
| 1727384400 | 1220.3332 | 2.16 | 0.18 | 1220.3332 | 1220.3332 | 1220.3332 | 0 |
| 1727298000 | 1218.1699 | -2.81 | -0.23 | 1218.1699 | 1218.1699 | 1218.1699 | 0 |
| 1727211600 | 1220.9822 | 19.04 | 1.58 | 1220.9822 | 1220.9822 | 1220.9822 | 0 |
| 1727125200 | 1201.9447 | -7.57 | -0.63 | 1201.9447 | 1201.9447 | 1201.9447 | 0 |
| 1726866000 | 1209.5165 | 8 | 0.67 | 1209.5165 | 1209.5165 | 1209.5165 | 0 |
| 1726779600 | 1201.512 | 20.77 | 1.76 | 1201.512 | 1201.512 | 1201.512 | 0 |
| 1726693200 | 1180.7438 | -15.14 | -1.27 | 1180.7438 | 1180.7438 | 1180.7438 | 0 |
| 1726606800 | 1195.8873 | -1.95 | -0.16 | 1195.8873 | 1195.8873 | 1195.8873 | 0 |
| 1726520400 | 1197.8343 | -24.3 | -1.99 | 1197.8343 | 1197.8343 | 1197.8343 | 0 |
| 1726261200 | 1222.1364 | 13.04 | 1.08 | 1222.1364 | 1222.1364 | 1222.1364 | 0 |
| 1726174800 | 1209.0927 | 25.46 | 2.15 | 1209.0927 | 1209.0927 | 1209.0927 | 0 |
| 1726088400 | 1183.6368 | 6.94 | 0.59 | 1183.6368 | 1183.6368 | 1183.6368 | 0 |
| 1726002000 | 1176.7012 | 2.47 | 0.21 | 1176.7012 | 1176.7012 | 1176.7012 | 0 |
| 1725915600 | 1174.2358 | 14.81 | 1.28 | 1174.2358 | 1174.2358 | 1174.2358 | 0 |
| 1725656400 | 1159.4208 | -20.2 | -1.71 | 1159.4208 | 1159.4208 | 1159.4208 | 0 |
| 1725570000 | 1179.6232 | 17.06 | 1.47 | 1179.6232 | 1179.6232 | 1179.6232 | 0 |
| 1725483600 | 1162.5634 | 4.27 | 0.37 | 1162.5634 | 1162.5634 | 1162.5634 | 0 |
| 1725397200 | 1158.2983 | -19.53 | -1.66 | 1158.2983 | 1158.2983 | 1158.2983 | 0 |
| 1725051600 | 1177.8273 | -8.08 | -0.68 | 1177.8273 | 1177.8273 | 1177.8273 | 0 |
| 1724965200 | 1185.9084 | 3.59 | 0.30 | 1185.9084 | 1185.9084 | 1185.9084 | 0 |
| 1724878800 | 1182.3169 | -9.2 | -0.77 | 1182.3169 | 1182.3169 | 1182.3169 | 0 |
| 1724792400 | 1191.5202 | 2.24 | 0.19 | 1191.5202 | 1191.5202 | 1191.5202 | 0 |
| 1724706000 | 1189.2755 | 3.14 | 0.26 | 1189.2755 | 1189.2755 | 1189.2755 | 0 |
| 1724446800 | 1186.1329 | 18.63 | 1.60 | 1186.1329 | 1186.1329 | 1186.1329 | 0 |
| 1724360400 | 1167.5017 | -11.9 | -1.01 | 1167.5017 | 1167.5017 | 1167.5017 | 0 |
| 1724274000 | 1179.3987 | 2.69 | 0.23 | 1179.3987 | 1179.3987 | 1179.3987 | 0 |
| 1724187600 | 1176.705 | 2.92 | 0.25 | 1176.705 | 1176.705 | 1176.705 | 0 |
| 1724101200 | 1173.787 | 10.55 | 0.91 | 1173.787 | 1173.787 | 1173.787 | 0 |
| 1723842000 | 1163.2367 | 13.02 | 1.13 | 1163.2367 | 1163.2367 | 1163.2367 | 0 |
| 1723755600 | 1150.2174 | 22.22 | 1.97 | 1150.2174 | 1150.2174 | 1150.2174 | 0 |
| 1723669200 | 1127.9947 | -7.63 | -0.67 | 1127.9947 | 1127.9947 | 1127.9947 | 0 |
| 1723582800 | 1135.6268 | -0.9 | -0.08 | 1135.6268 | 1135.6268 | 1135.6268 | 0 |
| 1723496400 | 1136.5247 | -8.11 | -0.71 | 1136.5247 | 1136.5247 | 1136.5247 | 0 |
| 1723237200 | 1144.6337 | 0.4 | 0.04 | 1144.6337 | 1144.6337 | 1144.6337 | 0 |
| 1723150800 | 1144.23 | 27.27 | 2.44 | 1144.23 | 1144.23 | 1144.23 | 0 |
| 1723064400 | 1116.9635 | -12.98 | -1.15 | 1116.9635 | 1116.9635 | 1116.9635 | 0 |
| 1722978000 | 1129.9447 | -9.21 | -0.81 | 1129.9447 | 1129.9447 | 1129.9447 | 0 |
| 1722891600 | 1139.1547 | -52.13 | -4.38 | 1139.1547 | 1139.1547 | 1139.1547 | 0 |
| 1722632400 | 1191.2814 | 0.45 | 0.04 | 1191.2814 | 1191.2814 | 1191.2814 | 0 |
| 1722546000 | 1190.8321 | -15.28 | -1.27 | 1190.8321 | 1190.8321 | 1190.8321 | 0 |
| 1722459600 | 1206.1106 | 23.82 | 2.01 | 1206.1106 | 1206.1106 | 1206.1106 | 0 |
| 1722373200 | 1182.2941 | 17.08 | 1.47 | 1182.2941 | 1182.2941 | 1182.2941 | 0 |
| 1722286800 | 1165.2181 | -1.35 | -0.12 | 1165.2181 | 1165.2181 | 1165.2181 | 0 |
| 1722027600 | 1166.5662 | 3.59 | 0.31 | 1166.5662 | 1166.5662 | 1166.5662 | 0 |
| 1721941200 | 1162.9713 | -44.49 | -3.68 | 1162.9713 | 1162.9713 | 1162.9713 | 0 |
| 1721854800 | 1207.4587 | -9.89 | -0.81 | 1207.4587 | 1207.4587 | 1207.4587 | 0 |
| 1721768400 | 1217.3448 | 1.35 | 0.11 | 1217.3448 | 1217.3448 | 1217.3448 | 0 |
| 1721682000 | 1215.9967 | 0 | 0.00 | 1215.9967 | 1215.9967 | 1215.9967 | 0 |
| 1721422800 | 1215.9967 | -19.32 | -1.56 | 1215.9967 | 1215.9967 | 1215.9967 | 0 |
| 1721336400 | 1235.3195 | -15.28 | -1.22 | 1235.3195 | 1235.3195 | 1235.3195 | 0 |
| 1721250000 | 1250.598 | -29.66 | -2.32 | 1250.598 | 1250.598 | 1250.598 | 0 |
| 1721163600 | 1280.2563 | 16.18 | 1.28 | 1280.2563 | 1280.2563 | 1280.2563 | 0 |
| 1721077200 | 1264.0791 | -22.61 | -1.76 | 1264.0791 | 1264.0791 | 1264.0791 | 0 |
| 1720818000 | 1286.6907 | -13.75 | -1.06 | 1286.6907 | 1286.6907 | 1286.6907 | 0 |
| 1720731600 | 1300.4417 | 15.29 | 1.19 | 1300.4417 | 1300.4417 | 1300.4417 | 0 |
| 1720645200 | 1285.1471 | 1.48 | 0.12 | 1285.1471 | 1285.1471 | 1285.1471 | 0 |
| 1720558800 | 1283.6699 | 1.34 | 0.10 | 1283.6699 | 1283.6699 | 1283.6699 | 0 |
| 1720472400 | 1282.3259 | -7.93 | -0.61 | 1282.3259 | 1282.3259 | 1282.3259 | 0 |
| 1720213200 | 1290.2594 | 20.4 | 1.61 | 1290.2594 | 1290.2594 | 1290.2594 | 0 |
| 1720040400 | 1269.8589 | 31.73 | 2.56 | 1269.8589 | 1269.8589 | 1269.8589 | 0 |
| 1719954000 | 1238.1246 | 5.44 | 0.44 | 1238.1246 | 1238.1246 | 1238.1246 | 0 |
| 1719867600 | 1232.6844 | 12.69 | 1.04 | 1232.6844 | 1232.6844 | 1232.6844 | 0 |
