Trident Digital Tech Holdings Ltd【TDTH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Trident Digital Tech Holdings Ltd (TDTH)
Trident Digital Tech Holdings Ltd (TDTH) 과거

Trident Digital Tech Holdings Ltd (TDTH)

0.60

0.00343

( 0.57% )

업데이트: 01:44:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740612900	0.59657	0.00647	1.10	0.557	0.64	0.5501	41253
1740526500	0.5901	-0.0739	-11.13	0.665	0.6798999	0.5112	81537
1740440100	0.664	-0.0423	-5.99	0.7000999	0.7047	0.661	43384
1740180900	0.7063	-0.0047	-0.66	0.6899999	0.74	0.6899999	65154
1740094500	0.711	-0.001	-0.14	0.7385	0.74	0.68	54535
1740008100	0.712	0.0083	1.18	0.6966	0.749	0.6854	65720
1739921700	0.7037	0.0427	6.46	0.675	0.7199	0.6626	235698
1739576100	0.661	-0.0166	-2.45	0.72	0.72	0.651	1452404
1739489700	0.6776	-0.0655	-8.81	0.74	0.74	0.6667	191673
1739403300	0.7431	0.0181	2.50	0.7331	0.7998	0.7101	60887
1739316900	0.725	-0.1	-12.12	0.83	0.85	0.7	196238
1739230500	0.825	-0.03	-3.51	0.8585	0.8999	0.8	148617
1738971300	0.855	0.004	0.47	0.851	0.9	0.8	181623
1738884900	0.851	0.011	1.31	0.87	0.89	0.7895	492765
1738798500	0.84	-0.08	-8.70	0.97	0.97	0.83	142558
1738712100	0.92	0.1375	17.57	0.7484	0.9875	0.73	656966
1738625700	0.7825	-0.3775	-32.54	0.9755	0.9899	0.6653	1061741
1738366500	1.16	0.21	22.11	1.6	2.15	0.9	24818459
1738280100	0.95	-1.52	-61.54	2.24	3.8044	0.9	2424432
1738193700	2.47	0.12	5.11	2.34	2.64	2.05	419134
1738107300	2.35	-0.08	-3.18	2.55	2.6	2.35	331152
1738020900	2.4272999	0.3	13.96	2.07	2.4833	2	372522
1737761700	2.13	-0.62	-22.55	1.92	2.2799999	1.92	379461
1737675300	2.75	0	0.00	2.75	2.75	2.75	0
1737588900	2.75	0.6	27.91	2.15	2.88	2.14	384013
1737502500	2.15	-0.04	-1.95	2.16	2.22	2.12	15014
1737156900	2.1927	0.07	3.43	2.16	2.22	2.09	33853
1737070500	2.12	0.06	2.91	2.05	2.18	2.0228	9427
1736984100	2.06	-0.02	-0.96	2.16	2.2	2	21256
1736897700	2.08	-0.16	-7.14	2.18	2.3	2.05	21272
1736811300	2.24	0.21	10.34	2.17	2.3761	2	47110
1736552100	2.0299999	-0.1	-4.47	2.2	2.2	2.0101	7868
1736379300	2.125	0.04	1.67	2.07	2.2	2.05	16609
1736292900	2.09	-0.13	-5.86	2.1	2.2599999	2.06	9486
1736206500	2.22	-0.05	-2.20	2.32	2.37	2.11	17365
1735947300	2.27	0.06	2.71	2.305	2.3193	2.22	6342
1735860900	2.21	0.01	0.27	2.21	2.29	2.0985	104001
1735688100	2.204	0.11	5.45	2.2599999	2.305	2.125	17761
1735601700	2.09	-0.02	-0.95	2.2599999	2.3062	2	12294
1735342500	2.11	-0.05	-2.31	2.19	2.3803	2.0601	48091
1735256100	2.16	-0.06	-2.70	2.22	2.335	2.039	19042
1735077840	2.22	0.02	0.91	2.17	2.3203	2.17	8693
1734996900	2.2	-0.27	-10.93	2.4	2.4872	2.2	15764
1734737700	2.47	0.24	10.51	2.37	2.4791	2.2599999	21100
1734651300	2.235	0.07	3.00	2.31	2.31	2.1416	12470
1734564900	2.17	-0.08	-3.56	2.4	2.4	2.15	23193
1734478500	2.25	0.09	4.17	2.18	2.39	2.1001	12590
1734392100	2.16	-0.16	-6.90	2.33	2.42	2.15	44988
1734132900	2.32	-0.07	-2.93	2.33	2.4982	2.31	23282
1734046500	2.39	-0.23	-8.78	2.63	2.7	2.39	34560
1733960100	2.62	0.37	16.44	2.3698	2.805	2.2058	113039
1733873700	2.25	0.04	1.81	2.325	2.33	2.11	12949
1733787300	2.21	-0.13	-5.56	2.2799999	2.375	2.16	22800
1733528100	2.34	0.19	8.84	2.2	2.375	2.2	30315
1733441700	2.15	-0.15	-6.52	2.23	2.36	2.11	21921
1733355300	2.3	-0.01	-0.43	2.25	2.37	2.0400999	65349
1733268900	2.31	-0.36	-13.48	2.73	2.73	2.31	90897
1733182500	2.67	0.02	0.75	2.2599999	2.85	2.0299999	630186
1732917840	2.65	0.8	43.24	1.825	3.14	1.8	610749
1732750500	1.85	-0.4	-17.78	2.16	2.25	1.6299999	41985

Trident Digital Tech

BNP Paribas Issuance

Vontobel Financial Produ...

IT0005615627 20250620 26...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관