Surrozen Inc【SRZNW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Surrozen Inc (SRZNW)

0.019984

0.00

( 0.00% )

업데이트: 23:28:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727390100	0.0199839	0.0017839	9.80	0.0179	0.02	0.0179	156243
1727303700	0.0182	0.0082	82.00	0.0182	0.0182	0.0182	650
1727217300	0.01	0	0.00	0.01	0.01	0.01	0
1727130900	0.01	0	0.00	0.01	0.01	0.01	0
1726871700	0.01	0	0.00	0.01	0.01	0.01	0
1726785300	0.01	-0.0018	-15.25	0.01	0.01	0.01	500
1726698900	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1726612500	0.0118	-0.0066	-35.87	0.0118	0.0118	0.0118	1400
1726526100	0.0184	0.0084	84.00	0.0184	0.0184	0.0088	4619
1726266900	0.01	0	0.00	0.01	0.01	0.01	0
1726180500	0.01	0	0.00	0.01	0.01	0.01	0
1726094100	0.01	0	0.00	0.0099	0.01	0.0089	21900
1726007700	0.01	0.001	11.11	0.009	0.01	0.0089	21377
1725921300	0.009	-0.0036	-28.57	0.0125	0.0125	0.0086	55659
1725662100	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725575700	0.0126	-0.0002	-1.56	0.0199	0.02	0.0125	410773
1725489300	0.0128	-0.0022	-14.67	0.01498	0.01498	0.0125	10168
1725402900	0.015	0	0.00	0.015	0.015	0.013	11653
1725057300	0.015	0	0.00	0.015	0.015	0.015	0
1724970900	0.015	0	0.00	0.015	0.015	0.015	0
1724884500	0.015	0.0023	18.11	0.015069	0.015069	0.015	956
1724798100	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1724711700	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1724452500	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1724366100	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1724279700	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1724193300	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1724106900	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1723847700	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1723761300	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1723674900	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1723588500	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1723502100	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1723242900	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1723156500	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1723070100	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1722983700	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1722897300	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1722638100	0.0127	0.0005	4.10	0.0127	0.0127	0.0127	300
1722551700	0.0122	0	0.00	0.0122	0.0122	0.0122	12
1722465300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1722378900	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1722292500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1722033300	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1721946900	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1721860500	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1721774100	0.0122	-0.0009	-6.87	0.013	0.013	0.0121	13321
1721687700	0.0131	4.7E-5	0.36	0.013	0.0131	0.013	343
1721428500	0.013053	0.000153	1.19	0.013	0.0131	0.013	499
1721342100	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1721255700	0.0129	0	0.00	0.0133	0.0136	0.0129	4122
1721169300	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1721082900	0.0129	0	0.00	0.0129	0.0129	0.0129	0
1720823700	0.0129	-0.0114	-46.91	0.0243	0.0243	0.0126	4409
1720737300	0.0243	0.0097	66.44	0.0146	0.0243	0.0146	1853
1720650900	0.0146	-0.0056	-27.72	0.0126	0.0202	0.0126	3749
1720564500	0.0202	0.005989	42.14	0.0202	0.0202	0.0202	200
1720478100	0.014211	-0.003289	-18.79	0.0153	0.0153	0.014211	4557
1720218900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1720040640	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1719959700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1719873300	0.0175	0.0009	5.42	0.0154	0.0175	0.0154	500
1719614100	0.0166	0.002	13.70	0.0146	0.0166	0.0146	935
1719527700	0.0146	0	0.00	0.0146	0.0146	0.0146	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관