Powershares Etf Trust (MM)【PRFH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Powershares Etf Trust (MM) (PRFH)
Powershares Etf Trust (MM) (PRFH) 과거

Powershares Etf Trust (MM) (PRFH)

39.926

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740612900	39.926	0	0.00	39.926	39.926	39.926	0
1740526500	39.926	0	0.00	39.926	39.926	39.926	0
1740440100	39.926	0	0.00	39.926	39.926	39.926	0
1740180900	39.926	0	0.00	39.926	39.926	39.926	0
1740094500	39.926	0	0.00	39.926	39.926	39.926	0
1740008100	39.926	0	0.00	39.926	39.926	39.926	0
1739921700	39.926	0	0.00	39.926	39.926	39.926	0
1739576100	39.926	0	0.00	39.926	39.926	39.926	0
1739489700	39.926	0	0.00	39.926	39.926	39.926	0
1739403300	39.926	0	0.00	39.926	39.926	39.926	0
1739316900	39.926	0	0.00	39.926	39.926	39.926	0
1739230500	39.926	0	0.00	39.926	39.926	39.926	0
1738971300	39.926	0	0.00	39.926	39.926	39.926	0
1738884900	39.926	0	0.00	39.926	39.926	39.926	0
1738798500	39.926	0	0.00	39.926	39.926	39.926	0
1738712100	39.926	0	0.00	39.926	39.926	39.926	0
1738625700	39.926	0	0.00	39.926	39.926	39.926	0
1738366500	39.926	0	0.00	39.926	39.926	39.926	0
1738280100	39.926	0	0.00	39.926	39.926	39.926	0
1738193700	39.926	0	0.00	39.926	39.926	39.926	0
1738107300	39.926	0	0.00	39.926	39.926	39.926	0
1738020900	39.926	0	0.00	39.926	39.926	39.926	0
1737761700	39.926	0	0.00	39.926	39.926	39.926	0
1737675300	39.926	0	0.00	39.926	39.926	39.926	0
1737588900	39.926	0	0.00	39.926	39.926	39.926	0
1737502500	39.926	0	0.00	39.926	39.926	39.926	0
1737156900	39.926	0	0.00	39.926	39.926	39.926	0
1737070500	39.926	0	0.00	39.926	39.926	39.926	0
1736984100	39.926	0	0.00	39.926	39.926	39.926	0
1736897700	39.926	0	0.00	39.926	39.926	39.926	0
1736811300	39.926	0	0.00	39.926	39.926	39.926	0
1736552100	39.926	0	0.00	39.926	39.926	39.926	0
1736379300	39.926	0	0.00	39.926	39.926	39.926	0
1736292900	39.926	0	0.00	39.926	39.926	39.926	0
1736206500	39.926	0	0.00	39.926	39.926	39.926	0
1735947300	39.926	0	0.00	39.926	39.926	39.926	0
1735860900	39.926	0	0.00	39.926	39.926	39.926	0
1735688100	39.926	0	0.00	39.926	39.926	39.926	0
1735601700	39.926	0	0.00	39.926	39.926	39.926	0
1735342500	39.926	0	0.00	39.926	39.926	39.926	0
1735256100	39.926	0	0.00	39.926	39.926	39.926	0
1735077840	39.926	0	0.00	39.926	39.926	39.926	0
1734996900	39.926	0	0.00	39.926	39.926	39.926	0
1734737700	39.926	0	0.00	39.926	39.926	39.926	0
1734651300	39.926	0	0.00	39.926	39.926	39.926	0
1734564900	39.926	0	0.00	39.926	39.926	39.926	0
1734478500	39.926	0	0.00	39.926	39.926	39.926	0
1734392100	39.926	0	0.00	39.926	39.926	39.926	0
1734132900	39.926	0	0.00	39.926	39.926	39.926	0
1734046500	39.926	0	0.00	39.926	39.926	39.926	0
1733960100	39.926	0	0.00	39.926	39.926	39.926	0
1733873700	39.926	0	0.00	39.926	39.926	39.926	0
1733787300	39.926	0	0.00	39.926	39.926	39.926	0
1733528100	39.926	0	0.00	39.926	39.926	39.926	0
1733441700	39.926	0	0.00	39.926	39.926	39.926	0
1733355300	39.926	0	0.00	39.926	39.926	39.926	0
1733268900	39.926	0	0.00	39.926	39.926	39.926	0
1733182500	39.926	0	0.00	39.926	39.926	39.926	0
1732917840	39.926	0	0.00	39.926	39.926	39.926	0
1732750500	39.926	0	0.00	39.926	39.926	39.926	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관