Neo Concept International Group Holdings Ltd【NCI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Neo Concept International Group Holdings Ltd (NCI)
Neo Concept International Group Holdings Ltd (NCI) 과거

Neo Concept International Group Holdings Ltd (NCI)

0.5599

0.0119

(2.17%)

마감 28 11월 6:00AM

0.51

-0.0499

( -8.91% )

시간외 단일가: 6:41PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.098	-16.1184210526	0.608	0.608	0.51	102599	0.53598063	CS
4	-0.383	-42.889137738	0.893	0.91	0.51	185514	0.68397311	CS
12	0.0761	17.5386033648	0.4339	1.8	0.3998	1512040	0.91973594	CS
26	-0.2998	-37.0214867869	0.8098	1.8	0.3501	1015240	0.88195242	CS
52	-3.84	-88.275862069	4.35	11.3	0.3501	1110198	1.18333945	CS
156	-3.84	-88.275862069	4.35	11.3	0.3501	1110198	1.18333945	CS
260	-3.84	-88.275862069	4.35	11.3	0.3501	1110198	1.18333945	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750500	0.5598999	0.0118999	2.17	0.5316	0.5725	0.5251	27282
1732664100	0.548	0.025	4.78	0.523	0.5715	0.523	94022
1732577700	0.523	-0.0221	-4.05	0.5387	0.5689999	0.5191	199343
1732318500	0.5451	-0.0339	-5.85	0.598	0.608	0.5301	99656
1732232100	0.579	0.023	4.14	0.588	0.6042	0.5564	43426
1732145700	0.556	-0.071	-11.32	0.6413	0.648	0.5203	231267
1732059300	0.627	-0.043	-6.42	0.6899999	0.6899999	0.602	105497
1731972900	0.67	0.05	8.06	0.64	0.6899999	0.62	102230
1731713700	0.62	0	0.00	0.6014	0.6601	0.6001	59707
1731627300	0.62	-0.085	-12.06	0.6838	0.6899999	0.6016	213439
1731540900	0.705	0.005	0.71	0.6889999	0.7199	0.66	144063
1731454500	0.7	0.02	2.94	0.6811	0.7	0.66	99815
1731368100	0.68	-0.0696	-9.28	0.7481	0.75	0.67	171344
1731108900	0.7496	0.0396	5.58	0.72	0.7899	0.7	270683
1731022500	0.71	-0.0088	-1.22	0.7	0.75	0.68	271503
1730936100	0.7188	-0.0112	-1.53	0.72	0.75	0.7013	220795
1730849700	0.73	-0.02	-2.67	0.7275	0.78	0.701	275957
1730763300	0.75	-0.0179	-2.33	0.8	0.839	0.725	384935
1730500500	0.7679	-0.0631	-7.59	0.893	0.91	0.74371	560285
1730414100	0.831	0.092	12.45	0.76	0.87	0.739501	675730
1730327700	0.739	-0.061	-7.63	0.7868	0.795	0.72	312454
1730241300	0.8	-0.02	-2.44	0.791	0.83	0.6899999	749689
1730154900	0.8199999	0.1668999	25.56	0.6614	0.8608	0.6614	1962260
1729895700	0.6531	0.0156	2.45	0.614	0.6999	0.614	729805
1729809300	0.6375	0.0065	1.03	0.611	0.66	0.5815	1046248
1729722900	0.631	-0.253	-28.62	0.71	0.7485	0.603	2343315
1729636500	0.884	-0.516	-36.86	1.6299999	1.6499	0.8300999	8717001
1729550100	1.4	0.48	52.17	1	1.8	0.9499	20207991
1729290900	0.92	0.161	21.21	0.7362	0.9499	0.7033	1026841
1729204500	0.759	0.0670001	9.68	0.6971	0.8199999	0.6701	347548
1729118100	0.6919999	0.0464	7.19	0.6362	0.72	0.6231	261057
1729031700	0.6455999	-0.0347	-5.10	0.6599	0.68	0.615	213581
1728945300	0.6803	0.0603	9.73	0.6389	0.6899999	0.58	218138
1728686100	0.62	0.0772001	14.22	0.5309	0.65	0.526	354118
1728599700	0.5427999	-0.0171	-3.05	0.55	0.5875	0.5221	241422
1728513300	0.5598999	0.0297999	5.62	0.5202	0.64	0.5008	444581
1728426900	0.5301	-0.05995	-10.16	0.5699999	0.578	0.5074	225254
1728340500	0.59005	-0.02285	-3.73	0.575	0.61	0.5622	326684
1728081300	0.6129	-0.0772	-11.19	0.615	0.64	0.5753	444580
1727994900	0.6901	-0.133	-16.16	0.7109	0.78	0.6899999	898275
1727908500	0.8231	-0.1341	-14.01	0.9669	1.08	0.731	10645158
1727822100	0.9572	0.2272	31.12	0.8402	0.99	0.64	7446192
1727735700	0.73	0.2	37.74	0.54	0.7717	0.524	4915301
1727476500	0.53	0.0229	4.52	0.53	0.5562	0.51	168107
1727390100	0.5071	0.0021	0.42	0.505	0.512	0.5	196163
1727303700	0.505	-0.0005	-0.10	0.5054999	0.52	0.495	201220
1727217300	0.5054999	-0.0545	-9.73	0.5629999	0.5774	0.481	384058
1727130900	0.56	-0.145	-20.57	0.7305	1.03	0.5346999	6407210
1726871700	0.705	-0.135	-16.07	0.825	0.825	0.66	1805452
1726785300	0.84	0.35	71.43	0.4704	0.95	0.4601	12563371
1726698900	0.49	0	0.00	0.485	0.5099	0.451	32675
1726612500	0.49	0.0073	1.51	0.4212	0.49	0.4212	38223
1726526100	0.4827	-0.0269	-5.28	0.508	0.5229	0.4764	12015
1726266900	0.5096	-0.0004	-0.08	0.5151	0.5399	0.4511	136268
1726180500	0.51	0.0599	13.31	0.449	0.54	0.43	122471
1726094100	0.4501	0.0401001	9.78	0.423	0.47	0.4155	47119
1726007700	0.4099999	-0.0016	-0.39	0.42	0.435	0.405	24011
1725921300	0.4116	-0.0006	-0.15	0.4079999	0.46	0.4001	36755
1725662100	0.4122	-0.0228	-5.24	0.4339	0.47	0.3998	82430
1725575700	0.435	0.0240001	5.84	0.4116	0.439	0.39	17538
1725489300	0.4109999	-0.0091	-2.17	0.4099999	0.4305	0.4099999	48899
1725402900	0.4201	-0.004	-0.94	0.4305	0.4484	0.42	26238
1725057300	0.4241	0.0003	0.07	0.4228	0.45	0.418	93313
1724970900	0.4238	0.0008	0.19	0.425384	0.44	0.413	50952

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관