Neo Concept International Group Holdings Ltd【NCI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Neo Concept International Group Holdings Ltd (NCI)
Neo Concept International Group Holdings Ltd (NCI) 과거

Neo Concept International Group Holdings Ltd (NCI)

0.54

0.0329

( 6.49% )

업데이트: 00:45:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.285	-34.5454545455	0.825	1.03	0.481	1798821	0.58439546	CS
4	0.1172	27.719962157	0.4228	1.03	0.39	1172391	0.72457723	CS
12	-0.08	-12.9032258065	0.62	1.03	0.3501	486458	0.66988953	CS
26	-3.81	-87.5862068966	4.35	11.3	0.3501	951408	1.31685506	CS
52	-3.81	-87.5862068966	4.35	11.3	0.3501	951408	1.31685506	CS
156	-3.81	-87.5862068966	4.35	11.3	0.3501	951408	1.31685506	CS
260	-3.81	-87.5862068966	4.35	11.3	0.3501	951408	1.31685506	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727390100	0.5071	0.0021	0.42	0.505	0.512	0.5	196163
1727303700	0.505	-0.0005	-0.10	0.5054999	0.52	0.495	201220
1727217300	0.5054999	-0.0545	-9.73	0.5629999	0.5774	0.481	384058
1727130900	0.56	-0.145	-20.57	0.7305	1.03	0.5346999	6407210
1726871700	0.705	-0.135	-16.07	0.825	0.825	0.66	1805452
1726785300	0.84	0.35	71.43	0.4744	0.95	0.4601	12562963
1726698900	0.49	0	0.00	0.485	0.5099	0.451	32675
1726612500	0.49	0.0073	1.51	0.4699	0.49	0.463	38095
1726526100	0.4827	-0.0269	-5.28	0.508	0.508	0.4764	11452
1726266900	0.5096	-0.0004	-0.08	0.5151	0.5399	0.4511	136251
1726180500	0.51	0.0599	13.31	0.4404	0.54	0.43	121414
1726094100	0.4501	0.0401001	9.78	0.423	0.47	0.4155	47119
1726007700	0.4099999	-0.0016	-0.39	0.42	0.435	0.405	21987
1725921300	0.4116	-0.0006	-0.15	0.4079999	0.46	0.4001	36755
1725662100	0.4122	-0.0228	-5.24	0.4339	0.47	0.3998	82411
1725575700	0.435	0.0240001	5.84	0.439	0.439	0.39	17465
1725489300	0.4109999	-0.0091	-2.17	0.4099999	0.4305	0.4099999	48899
1725402900	0.4201	-0.004	-0.94	0.4305	0.4484	0.42	26238
1725057300	0.4241	0.0003	0.07	0.4228	0.45	0.418	93313
1724970900	0.4238	0.0008	0.19	0.425384	0.44	0.413	50952
1724884500	0.423	-0.0221	-4.97	0.4372	0.46	0.4225	60419
1724798100	0.4451	0.0121	2.79	0.425	0.47	0.420101	35079
1724711700	0.433	-0.027	-5.87	0.455	0.46	0.42	56412
1724452500	0.46	0.0288	6.68	0.417	0.4718	0.4109	215436
1724366100	0.4312	-0.0381	-8.12	0.4545	0.4701	0.4204	105280
1724279700	0.4693	0.0079	1.71	0.4288	0.51	0.4074999	1976505
1724193300	0.4614	0.0594	14.78	0.419	0.539	0.403	2529086
1724106900	0.402	-0.013	-3.13	0.415	0.425	0.402	12492
1723847700	0.415	0.0050001	1.22	0.4138	0.4272	0.4074	23902
1723761300	0.4099999	-0.0148	-3.48	0.44	0.46	0.4011	83601
1723674900	0.4248	-0.012	-2.75	0.472	0.472	0.415	15965
1723588500	0.4368	0.0067	1.56	0.4516	0.4516	0.425	18747
1723502100	0.4301	0.0170501	4.13	0.4296	0.441	0.4221	23343
1723242900	0.4130499	-0.02495	-5.70	0.4377	0.4392	0.4011	15498
1723156500	0.438	-0.0217	-4.72	0.476	0.4779	0.425	67022
1723070100	0.4597	-0.0164	-3.44	0.495	0.505	0.45	42059
1722983700	0.4761	0.0151	3.28	0.4988	0.51	0.452749	37362
1722897300	0.461	-0.0227	-4.69	0.47	0.499999	0.3501	50911
1722638100	0.4837	-0.0111	-2.24	0.49	0.539399	0.48	22405
1722551700	0.4948	0.0038	0.77	0.486	0.51	0.486	40085
1722465300	0.491	-0.0255	-4.94	0.53	0.5499	0.48	150543
1722378900	0.5165	-0.0178	-3.33	0.521	0.55	0.5102	43203
1722292500	0.5343	-0.018701	-3.38	0.56	0.5806	0.511	44765
1722033300	0.553001	-0.006999	-1.25	0.553	0.5805	0.553	31827
1721946900	0.56	-0.0188	-3.25	0.5709	0.585	0.551	57562
1721860500	0.5788	-0.006451	-1.10	0.5699999	0.6	0.5699999	35510
1721774100	0.585251	-0.014749	-2.46	0.6	0.61	0.5764	60912
1721687700	0.6	-0.0056	-0.92	0.6016	0.628	0.6	33952
1721428500	0.6056	-0.021973	-3.50	0.6	0.6661	0.6	27488
1721342100	0.627573	0.003473	0.56	0.641	0.65	0.6	48331
1721255700	0.6241	-0.0339	-5.15	0.641	0.6573	0.601	41619
1721169300	0.658	0	0.00	0.66	0.66	0.64	25166
1721082900	0.658	0.0092	1.42	0.665	0.665	0.6251	29874
1720823700	0.6488	-0.0192	-2.87	0.6222	0.668	0.6222	111032
1720737300	0.668	-0.012	-1.76	0.6596	0.6697999	0.6301	18428
1720650900	0.68	0.039	6.08	0.634	0.683	0.63	77807
1720564500	0.641	-0.009	-1.38	0.631	0.67	0.63	20673
1720478100	0.65	0.028	4.50	0.654	0.654	0.622	32420
1720218900	0.622	0.0142	2.34	0.62	0.6701009	0.608	43268
1720040640	0.6078	0.0068	1.13	0.609	0.626	0.5982	34993
1719959700	0.601	0	0.00	0.6	0.625	0.59	72619
1719873300	0.601	-0.0291	-4.62	0.64	0.6624	0.6	44542
1719614100	0.6301	-0.0379	-5.67	0.687	0.7	0.6216	185384
1719527700	0.668	-0.0025	-0.37	0.6704	0.6835	0.665	37323

Chine 5 1925 Bonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관