Cheer Holding Inc【GSMGW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Cheer Holding Inc (GSMGW)

0.002

0.00

( 0.00% )

업데이트: 22:42:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727390100	0.002	0	0.00	0.002	0.002	0.002	0
1727303700	0.002	0	0.00	0.002	0.002	0.002	0
1727217300	0.002	0.0004	25.00	0.0011	0.002	0.0011	5702
1727130900	0.0016	-0.000299	-15.75	0.002	0.002	0.0016	700
1726871700	0.001899	-0.000401	-17.43	0.0017	0.001899	0.0017	353
1726785300	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1726698900	0.0023	0	0.00	0.0023	0.0023	0.0023	0
1726612500	0.0023	0.0006	35.29	0.0023	0.0023	0.0023	121
1726526100	0.0017	-0.000549	-24.41	0.002	0.002	0.0017	3141
1726266900	0.002249	-0.00035	-13.47	0.0026	0.0026	0.002	11525
1726180500	0.002599	0	0.00	0.002599	0.002599	0.002599	0
1726094100	0.002599	0	0.00	0.002599	0.002599	0.002599	0
1726007700	0.002599	0	0.00	0.002599	0.002599	0.002599	0
1725921300	0.002599	9.9E-5	3.96	0.002	0.002599	0.002	600
1725662100	0.0025	0	0.00	0.0025	0.0025	0.0025	100
1725575700	0.0025	0	0.00	0.0025	0.0025	0.0025	200
1725489300	0.0025	-0.0004	-13.79	0.0028	0.0028	0.002101	2304
1725402900	0.0028999	0.0002999	11.53	0.0028999	0.0028999	0.0013	66381
1725057300	0.0026	-0.0005	-16.13	0.003	0.003	0.0011999	6456
1724970900	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1724884500	0.0031	0	0.00	0.003	0.0031	0.003	31
1724798100	0.0031	-0.0001	-3.13	0.0031	0.0031	0.0016	1108
1724711700	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1724452500	0.0032	-0.0003	-8.57	0.0021	0.0032	0.0011	170200
1724366100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1724279700	0.0035	-0.0001	-2.78	0.0035	0.0035	0.002	1055
1724193300	0.0036	0	0.00	0.0036	0.0036	0.0036	473
1724106900	0.0036	0.001596	79.64	0.0022	0.0037	0.0022	1590
1723847700	0.002004	-0.000596	-22.92	0.0044	0.0044	0.0011	152467
1723761300	0.0026	-0.0017	-39.53	0.0032	0.0032	0.0015	153601
1723674900	0.0043	0	0.00	0.0042	0.0043	0.0042	10
1723588500	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1723502100	0.0043	-0.0001	-2.27	0.0036	0.0043	0.0036	580
1723242900	0.0044	0.0009	25.71	0.0044	0.0044	0.0044	1000
1723156500	0.0035	-0.0009	-20.45	0.0044	0.0044	0.0019	67595
1723070100	0.0044	0.0005	12.82	0.0044	0.0044	0.004399	1102
1722983700	0.0039	0.0009	30.00	0.003	0.0039	0.003	106824
1722897300	0.003	-0.0001	-3.23	0.003	0.003	0.003	440
1722638100	0.0031	-9.9E-5	-3.09	0.0025	0.0031	0.002	222728
1722551700	0.003199	-0.000801	-20.03	0.0026	0.0033	0.0025	102603
1722465300	0.004	0.0001	2.56	0.0037	0.004	0.0028	363300
1722378900	0.0039	0	0.00	0.0039	0.0039	0.0039	13
1722292500	0.0039	-0.0004	-9.30	0.0031	0.004	0.0031	40200
1722033300	0.0043	0	0.00	0.0031	0.0043	0.0031	5856
1721946900	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1721860500	0.0043	0	0.00	0.0043	0.0043	0.0043	20000
1721774100	0.0043	0	0.00	0.0043	0.0043	0.0043	237
1721687700	0.0043	0	0.00	0.0031	0.0043	0.0031	46
1721428500	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1721342100	0.0043	0	0.00	0.0031	0.0043	0.0031	6901
1721255700	0.0043	0.0001	2.38	0.0043	0.0043	0.0031	20578
1721169300	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1721082900	0.0042	-0.0002	-4.55	0.0031	0.0043	0.0031	13200
1720823700	0.0044	-0.0001	-2.22	0.0044	0.0044	0.0044	2501
1720737300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1720650900	0.0045	0.0004	9.76	0.0045	0.0045	0.0031	1818
1720564500	0.0041	-0.0005	-10.87	0.0032	0.0041	0.0032	82191
1720478100	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1720218900	0.0046	0	0.00	0.004	0.0046	0.0032	654
1720040640	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1719959700	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1719873300	0.0046	-0.0001	-2.13	0.0046	0.0046	0.004446	5041
1719614100	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1719527700	0.0047	0	0.00	0.0047	0.0047	0.0047	89

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관