MECA CoinMCA

US$ 0.066348

0.001165

(

1.79%

)

공식 링크

웹사이트

발표

정보

순위 4318

ICON

토큰

채굴 불가

지갑

매수

US$ 0.007962

교환

매도

US$ 0.132695

마지막 거래 시간

06:51:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007492

완전히 희석된 시가총액

US$ 331,738,150

창세기 날짜

28/05/2019

일 범위 0.064846-0.066498

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 5,000,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	MCA/USDT	https://exchange.latoken.com/exchange/MCA-USDT	USDT	1	https://exchange.latoken.com/exchange/MCA-USDT	17 시간s 전
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	MCA/BTC	https://exchange.latoken.com/exchange/MCA-BTC	BTC	2	https://exchange.latoken.com/exchange/MCA-BTC	17 시간s 전
4.55E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	MCA/ETH	https://exchange.latoken.com/exchange/MCA-ETH	ETH	3	https://exchange.latoken.com/exchange/MCA-ETH	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01380001	0.05254762	380.779579145	0.0007868	0.0144	4365	CX

MECA Casino is currently servicing casino games in Oculus mobile VR. Players can exchange MECA Coins into MECA Chips to play games.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.06515983	0.00217455	3.45	0.06319347	0.06574432	0.06267077
1727308200	0.06298528	-0.001366	-2.12	0.06426865	0.06461694	0.06295965
1727221800	0.06435093	0.00097619	1.54	0.06332739	0.0646595	0.06273391
1727135400	0.06337474	-0.000134	-0.21	0.0646619	0.06489441	0.06229259
1727049000	0.0635092	-4.0E-6	-0.01	0.06337636	0.06392915	0.06240092
1726962600	0.0635135	0.00042084	0.67	0.06320363	0.0635135	0.0627753
1726876200	0.06309266	7.7E-5	0.12	0.06292416	0.06410226	0.06242359
1726789800	0.06301549	0.00177468	2.90	0.06177996	0.06385674	0.0616968
1726703400	0.06124081	0.0009708	1.61	0.06029986	0.06137697	0.05924942
1726617000	0.06027001	0.00193994	3.33	0.0582444	0.06133566	0.05763472
1726530600	0.05833007	-0.000811	-1.37	0.05917566	0.05920374	0.05755441
1726444200	0.05914144	-0.000877	-1.46	0.0600094	0.06038916	0.05875254
1726357800	0.06001815	-0.000569	-0.94	0.06054194	0.0606481	0.05950655
1726271400	0.06058699	0.00240881	4.14	0.05817285	0.06066158	0.05766078
1726185000	0.05817818	0.00080882	1.41	0.05739344	0.05855654	0.05737175
1726098600	0.05736936	-0.00024	-0.42	0.05763242	0.05799948	0.05555744
1726012200	0.05760899	0.00048643	0.85	0.05695708	0.05803418	0.05642883
1725925800	0.05712256	0.00215475	3.92	0.0646619	0.06489441	0.05473583
1725839400	0.05496781	0.00087018	1.61	0.05417499	0.05531594	0.05363706
1725753000	0.05409763	0.00021964	0.41	0.05398602	0.05482332	0.05374348
1725666600	0.05387799	-0.002274	-4.05	0.05617024	0.05693411	0.05254118
1725580200	0.05615201	-0.001737	-3.00	0.05800529	0.05823609	0.05577558
1725493800	0.0578888	0.00023046	0.40	0.0574187	0.05850358	0.05581676
1725407400	0.05765834	-0.001506	-2.55	0.05913317	0.05978643	0.05757162
1725321000	0.059164	0.00190477	3.33	0.0646619	0.06489441	0.05739817
1725234600	0.05725923	-0.001695	-2.88	0.05895731	0.05903881	0.05724533
1725148200	0.05895451	-0.000143	-0.24	0.05910645	0.05934783	0.05876593
1725061800	0.05909725	-0.000278	-0.47	0.05929733	0.05988096	0.05791157
1724975400	0.05937505	0.00019015	0.32	0.05902741	0.06117356	0.05887833
1724889000	0.0591849	-0.000475	-0.80	0.05949658	0.06020055	0.05792348
1724802600	0.05966011	-0.003245	-5.16	0.06287508	0.06319542	0.05802549
1724716200	0.06290526	-0.001371	-2.13	0.06435882	0.06444755	0.06290526
1724629800	0.06427614	0.00027136	0.42	0.06419766	0.06500001	0.06384219
1724543400	0.06400478	-1.8E-5	-0.03	0.06410624	0.06450064	0.06366673
1724457000	0.06402257	0.00363675	6.02	0.06038455	0.0648192	0.06038455
1724370600	0.06038582	-0.000794	-1.30	0.0646619	0.06489441	0.06001782
1724284200	0.06118	0.00206748	3.50	0.05900749	0.061387	0.05889165
1724197800	0.05911252	-0.000278	-0.47	0.05939883	0.06133161	0.05860875
1724111400	0.05939082	0.00061348	1.04	0.0646619	0.06489441	0.057948
1724025000	0.05877734	-0.000655	-1.10	0.05948938	0.06021359	0.05877734
1723938600	0.05943188	0.00050525	0.86	0.05887818	0.05966352	0.05884281
1723852200	0.05892663	0.00133114	2.31	0.05756147	0.05982778	0.05716965
1723765800	0.05759549	-0.001254	-2.13	0.05876479	0.05984044	0.05628596
1723679400	0.05884961	-0.001676	-2.77	0.06052265	0.06176762	0.05848795
1723593000	0.06052591	0.00112636	1.90	0.05935543	0.06155568	0.05848765
1723506600	0.05939955	0.00056779	0.97	0.0646619	0.06489441	0.05786799
1723420200	0.05883176	-0.002032	-3.34	0.06110869	0.06173576	0.05834348
1723333800	0.06086385	0.00017582	0.29	0.06087871	0.06148548	0.06029955
1723247400	0.06068803	-0.001097	-1.78	0.06173618	0.06173618	0.05961439
1723161000	0.06178544	0.00664136	12.04	0.05503085	0.06265253	0.05482079
1723074600	0.05514408	-0.000844	-1.51	0.05604807	0.05768792	0.05458661
1722988200	0.05598759	0.00171976	3.17	0.05399283	0.05706653	0.05399283
1722901800	0.05426783	-0.00394	-6.77	0.0646619	0.06489441	0.04967201
1722815400	0.05820782	-0.002545	-4.19	0.060669	0.06107415	0.05732265
1722729000	0.06075244	-0.000688	-1.12	0.06142158	0.06214994	0.0599
1722642600	0.06144086	-0.0038	-5.82	0.06542494	0.06552204	0.06118774
1722556200	0.06524077	0.00053641	0.83	0.0646619	0.06557728	0.06229259
1722469800	0.06470436	-0.001529	-2.31	0.06617011	0.06681847	0.06452388
1722383400	0.06623308	-0.00059	-0.88	0.06682406	0.06697816	0.06530377
1722297000	0.06682272	-0.001399	-2.05	0.06771751	0.07	0.05553715
1722210600	0.06822182	0.00013486	0.20	0.06780251	0.06828194	0.06711265
1722124200	0.06808696	0.00017809	0.26	0.06791298	0.06938661	0.06669551
1722037800	0.06790887	0.00216372	3.29	0.06578873	0.06820394	0.06578873
1721951400	0.06574515	0.00036482	0.56	0.06539603	0.06609574	0.063494
1721865000	0.06538033	-0.00057	-0.86	0.0659652	0.06709085	0.06518359
1721778600	0.06595044	-0.001632	-2.41	0.06760447	0.06773517	0.06546112
1721692200	0.067582	-0.00033	-0.49	0.06771751	0.06975997	0.05553715
1721605800	0.06791223	0.00070462	1.05	0.06712865	0.06829498	0.06590346
1721519400	0.06720761	0.00044209	0.66	0.06674521	0.0676214	0.0663316
1721433000	0.06676552	0.00280692	4.39	0.06396796	0.06744707	0.06329982
1721346600	0.0639586	-0.000211	-0.33	0.06408489	0.06510461	0.06323001
1721260200	0.06416945	-0.001013	-1.55	0.06509043	0.06609806	0.06390663
1721173800	0.06518235	0.00043451	0.67	0.06485165	0.06536482	0.06249865
1721087400	0.06474784	0.00368423	6.03	0.06771751	0.06975997	0.05553715
1721001000	0.06106361	0.00183473	3.10	0.05923419	0.06139256	0.05923419
1720914600	0.05922888	0.00134216	2.32	0.05789051	0.05979464	0.05778823
1720828200	0.05788672	0.00052834	0.92	0.05734952	0.05853583	0.05657667
1720741800	0.05735838	-0.000397	-0.69	0.05761946	0.05934386	0.05710786
1720655400	0.05775537	-0.000284	-0.49	0.05793818	0.05940067	0.05717255
1720569000	0.0580397	0.00138631	2.45	0.05670582	0.05823851	0.05629364
1720482600	0.05665339	0.00079586	1.42	0.06771751	0.06975997	0.05519363
1720396200	0.05585753	-0.002303	-3.96	0.05814749	0.05838088	0.05583555
1720309800	0.0581609	0.00147139	2.60	0.05657211	0.05847999	0.05605001
1720223400	0.05668951	-0.000538	-0.94	0.05691793	0.05743828	0.05370313
1720137000	0.05722748	-0.00298	-4.95	0.06016258	0.06039705	0.05675697
1720050600	0.06020706	-0.001802	-2.91	0.06207125	0.06219124	0.05934989
1719964200	0.06200942	-0.000795	-1.27	0.062875	0.06320079	0.06173507
1719877800	0.06280418	7.9E-5	0.13	0.06771751	0.06975997	0.06247674
1719791400	0.06272496	0.00188058	3.09	0.06089114	0.06291923	0.06064754
1719705000	0.06084438	0.00051447	0.85	0.06031192	0.06111253	0.06029603
1719618600	0.06032991	-0.001218	-1.98	0.06161073	0.06214026	0.05994134
1719532200	0.06154746	0.00076723	1.26	0.0608128	0.06227161	0.06056066