AeternityAE

US$ 0.02445

-0.002276

(

-8.51%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 555

코인

채굴 가능

지갑

매수

US$ 0.026432

교환

GATE

매도

US$ 0.027093

마지막 거래 시간

08:23:47

볼륨(24시간)

$ 85,092

마지막 거래 규모

54.99

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.024322

완전히 희석된 시가총액

US$ 13,112,441

창세기 날짜

28/11/2018

일 범위 0.024179-0.026773

52주 범위 0.015791-4.38

순환 공급량 418,813,390 / 536,306,702

78.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02672	Gate.io	2030729.78	/cdn/crypto/logos/exchanges/GATE.png	$ 54,285.90	1727444976	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	99.8359885964	23 분s 전
1.005E-5	Gate.io	1867.65	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018790	1727444977	AE/ETH	https://gate.io/trade/AE_ETH	ETH	2	https://gate.io/trade/AE_ETH	0.091818559977	23 분s 전
3.7E-7	Gate.io	1468.45	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000586	1727428989	AE/BTC	https://gate.io/trade/AE_BTC	BTC	3	https://gate.io/trade/AE_BTC	0.0721928436261	5 시간s 전
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727395321	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	14 시간s 전
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727395320	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	14 시간s 전
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727395320	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	14 시간s 전
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	14 시간s 전
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727395332	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	14 시간s 전
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	14 시간s 전
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	14 시간s 전
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02516966	-0.00072014	-2.86114313821	0.02397725	0.02711706	10492.9171429	CX
4	0.02727677	-0.00282725	-10.3650468879	0.02322029	3.58298	12379.2953571	CX
12	0.02845896	-0.00400944	-14.0884979634	0.02154299	3.8209236	78236668.5341	CX
26	0.04550157	-0.02105205	-46.2666453048	0.01809828	4.32324078	35875826.2797	CX
52	0.02150064	0.00294888	13.7153126605	0.0157913	4.38063542	18303625.5913	CX
156	0.0954531	-0.07100358	-74.3858292711	0.0157913	4.38063542	7380124.97634	CX
260	0.15097693	-0.12652741	-83.8057907258	0.00026312	46503272.4198	9914660.60167	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ynot223

4 년 전

전체 스레드 읽기

답장

If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least... If you followed my posts, you already made a 200-400% profit easy mode. Formation looks very nice and stable at 19cents for the moment, I do not expect much movement until first weeks of april but ofcourse I could be wrong. Still, for me this is a long term play. Hodl until end of summer at least and if you want you can take some profits at that point or before. Or go all in and be patient (3-4 years) if you want life changing returns. I'll be doing the latter and perhaps hodl even longer. I do not believe we will ever be seeing the bottom below 10cents again while holding lots of potential towards the upside. Take care! 더보기

👍️0

전체 스레드 읽기

답장

Ynot223

4 년 전

전체 스레드 읽기

답장

And we have lift off!

👍️0

전체 스레드 읽기

답장

Ynot223

4 년 전

전체 스레드 읽기

답장

Nice formation!

👍️0

전체 스레드 읽기

답장

Ynot223

4 년 전

전체 스레드 읽기

답장

Hopefully y'all are loaded up. I don't think we will see these discount prices in the comming months.

👍️0

전체 스레드 읽기

답장

Ynot223

4 년 전

전체 스레드 읽기

답장

Bottom formed?

👍️0

전체 스레드 읽기

답장

Ynot223

4 년 전

전체 스레드 읽기

답장

Wait for it...

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.02671553	0.00089157	3.45	0.02590932	0.02711706	0.02545472	4519
1727308200	0.02582396	8.4E-5	0.33	0.02570746	0.02649294	0.02536417	3025
1727221800	0.02574037	0.00039048	1.54	0.02533095	0.02655982	0.02509605	7528
1727135400	0.02534989	-5.4E-5	-0.21	0.02548098	0.02615607	0.02397725	45362
1727049000	0.02540368	-0.000637	-2.45	0.0259843	0.02621095	0.02496036	3946
1726962600	0.02604053	0.00080347	3.18	0.02528145	0.02604053	0.02511012	3293
1726876200	0.02523706	3.1E-5	0.12	0.02516966	0.0256409	0.02481882	5774
1726789800	0.02520619	0.00132228	5.54	0.02409418	0.02689166	0.02406175	10645
1726703400	0.02388391	-0.000224	-0.93	0.02411994	0.02526643	0.02322029	49668
1726617000	0.024108	-0.001557	-6.07	0.02562753	0.02618855	0.02364068	20983
1726530600	0.02566523	-0.000948	-3.56	0.02662904	0.02719663	0.02532394	4878
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02775346	0.02643864	4438
1726357800	0.02700816	-0.001468	-5.16	0.02845471	0.0285046	0.02677794	5927
1726271400	0.02847588	0.00171392	6.40	0.02675951	0.02926877	0.0265767	21956
1726185000	0.02676196	0.00151945	6.02	0.02525311	0.02801605	0.02525311	8293
1726098600	0.02524251	-0.000105	-0.41	0.02535826	0.02659146	0.02474758	4159
1726012200	0.02534795	-0.000928	-3.53	0.02620025	0.02671622	0.02491248	5446
1725925800	0.02627637	0.0004415	1.71	0.02548098	3.41998758	0.02397725	49969
1725839400	0.02583487	0.00094997	3.82	0.02492049	0.02599849	0.02484	549
1725753000	0.0248849	-0.000438	-1.73	0.02537342	0.02540075	0.024722	570
1725666600	0.02532265	-0.001069	-4.05	0.02640001	0.02745996	0.02501599	3574
1725580200	0.02639144	-0.001395	-5.02	0.02784253	0.02795332	0.02621452	7570
1725493800	0.02778662	0.00068721	2.54	0.02698678	0.02866675	0.02586325	5531
1725407400	0.02709941	-0.000708	-2.55	0.02779258	0.02787452	0.02649087	12043
1725321000	0.02780708	0.00146784	5.57	0.02548098	3.58298	0.02397725	44087
1725234600	0.02633924	-0.00019	-0.72	0.02653078	0.02738189	0.02584997	3868
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466	4367
1725061800	0.02659376	-0.000719	-2.63	0.02727677	0.02799449	0.02607675	4638
1724975400	0.02731252	8.7E-5	0.32	0.0271526	0.02810033	0.02663549	4255
1724889000	0.02722505	0.00037801	1.41	0.02677346	0.02786332	0.02642604	3761
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02906178	0.02611147	2966
1724716200	0.02830736	0.00066862	2.42	0.02767429	0.02918953	0.0265566	22579
1724629800	0.02763874	-0.001163	-4.04	0.02888894	0.0290025	0.02746666	10268
1724543400	0.02880215	0.00127245	4.62	0.02756568	0.02902528	0.0273827	4159
1724457000	0.0275297	-0.001455	-5.02	0.02898458	0.02924412	0.02687458	22275
1724370600	0.02898519	0.00084239	2.99	0.02548098	3.8209236	0.02397725	68432
1724284200	0.0281428	0.00035992	1.30	0.02773352	0.02852508	0.02719951	38309
1724197800	0.02778288	-0.000131	-0.47	0.02791745	0.02831348	0.02541326	40442
1724111400	0.02791368	-0.000299	-1.06	0.02548098	0.20156198	0.02397725	76548
1724025000	0.02821312	0.00325174	13.03	0.02498553	0.0289014	0.02491713	54065
1723938600	0.02496138	-0.000377	-1.49	0.02531761	0.02565531	0.02481491	29890
1723852200	0.02533845	-4.0E-6	-0.02	0.02532704	0.02622198	0.02443153	13852
1723765800	0.02534201	-0.001729	-6.39	0.0270318	0.02708053	0.024398	43029
1723679400	0.02707082	0.00346572	14.68	0.02360383	0.02715639	0.02315333	114585
1723593000	0.0236051	-0.000155	-0.65	0.02374217	0.02395387	0.02291407	104038
1723506600	0.02375982	-0.000361	-1.50	0.02548098	3.62405686	0.02314719	119730
1723420200	0.02412102	0.00038412	1.62	0.02383238	0.02472375	0.0226017	108057
1723333800	0.0237369	6.9E-5	0.29	0.02374269	0.02397933	0.02351682	99159
1723247400	0.02366833	0.00018987	0.81	0.02345974	0.0245938	0.02329353	115246
1723161000	0.02347846	0.00086939	3.85	0.02256264	0.02391855	0.02215968	97952
1723074600	0.02260907	0.00021404	0.96	0.02241922	0.02422892	0.02227709	101596
1722988200	0.02239503	0.00014522	0.65	0.02267698	0.02339788	0.02237366	84626
1722901800	0.02224981	-0.002197	-8.99	0.02548098	3.21558474	0.02154299	222857
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02615607	0.02397725	103552
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02622324	0.02515287	96587
1722642600	0.02580516	-0.000291	-1.12	0.02616997	0.02650821	0.02510025	84831
1722556200	0.0260963	0.00021456	0.83	0.02586476	0.02648741	0.02509114	101004
1722469800	0.02588174	5.1E-5	0.20	0.02580634	0.02665079	0.02537595	113756
1722383400	0.0258309	-0.00023	-0.88	0.02606138	0.0267629	0.02526061	146601
1722297000	0.02606086	0.00013657	0.53	0.0379218	0.23596714	0.02527647	219608
1722210600	0.02592429	5.1E-5	0.20	0.02576495	0.02658199	0.0255028	85532
1722124200	0.02587304	-0.000611	-2.31	0.02648606	0.02706077	0.02534429	78995
1722037800	0.02648445	0.00018639	0.71	0.02631549	0.02659953	0.02543517	57892
1721951400	0.02629806	-0.000508	-1.90	0.02681237	0.02690132	0.0253976	93301
1721865000	0.02680593	-0.001553	-5.48	0.02770538	0.02777902	0.02622128	403354
1721778600	0.02835868	-2.6E-5	-0.09	0.02839387	0.02948769	0.02749367	118002
1721692200	0.02838444	-0.000818	-2.80	0.0379218	0.03881046	0.02817475	6384848307
1721605800	0.02920225	0.00097506	3.45	0.02819403	0.03004473	0.02801643	177814931
1721519400	0.02822719	0.00018568	0.66	0.02803298	0.02840098	0.02785927	332315
1721433000	0.02804151	0.00053932	1.96	0.02750622	0.02832776	0.02663694	288868
1721346600	0.02750219	-9.1E-5	-0.33	0.0275565	0.02774071	0.02661425	369188
1721260200	0.02759286	-0.000436	-1.56	0.02798888	0.02897115	0.02684078	351066
1721173800	0.02802841	-0.000461	-1.62	0.02853472	0.029392	0.02778382	306814
1721087400	0.02848904	0.00101042	3.68	0.0379218	0.21607534	0.02805302	377992
1721001000	0.02747862	0.00023334	0.86	0.02724772	0.02893983	0.02724772	320392
1720914600	0.02724528	0.00061739	2.32	0.02662963	0.02826641	0.02658258	365749
1720828200	0.02662789	-0.001478	-5.26	0.02810126	0.02821279	0.02599401	373448
1720741800	0.0281056	0.00096058	3.54	0.02708114	0.02982664	0.02598779	345370
1720655400	0.02714502	0.00102716	3.93	0.02607218	0.03007145	0.02524605	358014
1720569000	0.02611786	5.7E-5	0.22	0.02608467	0.02928091	0.02589507	291786
1720482600	0.02606055	-0.000192	-0.73	0.0379218	3.45688812	0.02538704	414946
1720396200	0.02625303	-0.000501	-1.87	0.02674784	0.028456	0.02517246	357000
1720309800	0.02675401	-0.000457	-1.68	0.02715461	0.02833601	0.02675192	354830
1720223400	0.02721096	-0.001403	-4.90	0.02845896	0.02871914	0.02467429	356796
1720137000	0.02861374	-0.002092	-6.81	0.03068291	0.03140646	0.02795543	346614
1720050600	0.0307056	-0.002159	-6.57	0.03289776	0.03906722	0.03026844	277132
1719964200	0.03286499	0.00523116	18.93	0.027665	0.03533033	0.02687213	339298
1719877800	0.02763383	0.0006621	2.45	0.0379218	0.21871898	0.02748976	438604
1719791400	0.02697173	-0.000408	-1.49	0.02740101	0.0289252	0.02695082	354878
1719705000	0.02737997	-0.000372	-1.34	0.02774348	0.02863999	0.02736936	354153
1719618600	0.02775175	-0.002407	-7.98	0.03018925	0.0308513	0.02757301	329319
1719532200	0.03015825	-0.00084	-2.71	0.03101452	0.03118972	0.02944202	310675