| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| 한컴라이프케어보통주 | 372910 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4,700.00 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 4,700.00 |
372910 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
372910 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 9월(9) 2023 | 4,700.00 | 85.00 | 1.84% | 4,615.00 | 4,740.00 | 4,590.00 | 34,606 |
| 26 9월(9) 2023 | 4,615.00 | -55.00 | -1.18% | 4,615.00 | 4,680.00 | 4,580.00 | 34,589 |
| 25 9월(9) 2023 | 4,670.00 | -65.00 | -1.37% | 4,700.00 | 4,765.00 | 4,670.00 | 38,248 |
| 22 9월(9) 2023 | 4,735.00 | -150.00 | -3.07% | 4,820.00 | 4,890.00 | 4,735.00 | 71,471 |
| 21 9월(9) 2023 | 4,885.00 | -110.00 | -2.2% | 4,950.00 | 4,985.00 | 4,845.00 | 55,232 |
| 20 9월(9) 2023 | 4,995.00 | 20.00 | 0.4% | 4,960.00 | 5,050.00 | 4,960.00 | 35,241 |
| 19 9월(9) 2023 | 4,975.00 | -55.00 | -1.09% | 5,030.00 | 5,070.00 | 4,965.00 | 55,309 |
| 18 9월(9) 2023 | 5,030.00 | 10.00 | 0.2% | 5,010.00 | 5,260.00 | 4,960.00 | 174,130 |
| 15 9월(9) 2023 | 5,020.00 | -40.00 | -0.79% | 5,020.00 | 5,160.00 | 4,800.00 | 79,781 |
| 14 9월(9) 2023 | 5,060.00 | 10.00 | 0.2% | 5,010.00 | 5,060.00 | 4,950.00 | 29,160 |
| 13 9월(9) 2023 | 5,050.00 | 80.00 | 1.61% | 4,950.00 | 5,070.00 | 4,900.00 | 63,671 |
| 12 9월(9) 2023 | 4,970.00 | 5.00 | 0.1% | 4,980.00 | 5,190.00 | 4,970.00 | 137,950 |
| 11 9월(9) 2023 | 4,965.00 | 45.00 | 0.91% | 4,935.00 | 5,080.00 | 4,935.00 | 45,130 |
| 08 9월(9) 2023 | 4,920.00 | 0.00 | 0.0% | 4,910.00 | 5,000.00 | 4,900.00 | 21,241 |
| 07 9월(9) 2023 | 4,920.00 | -70.00 | -1.4% | 4,990.00 | 5,040.00 | 4,895.00 | 40,027 |
| 06 9월(9) 2023 | 4,990.00 | 55.00 | 1.11% | 4,985.00 | 5,050.00 | 4,935.00 | 40,105 |
| 05 9월(9) 2023 | 4,935.00 | -40.00 | -0.8% | 4,960.00 | 5,000.00 | 4,900.00 | 65,566 |
| 04 9월(9) 2023 | 4,975.00 | -25.00 | -0.5% | 5,020.00 | 5,020.00 | 4,955.00 | 45,836 |
| 01 9월(9) 2023 | 5,000.00 | -200.00 | -3.85% | 5,200.00 | 5,260.00 | 4,940.00 | 123,146 |
| 31 8월(8) 2023 | 5,200.00 | -40.00 | -0.76% | 5,200.00 | 5,260.00 | 5,130.00 | 47,559 |
| 30 8월(8) 2023 | 5,240.00 | 0.00 | 0.0% | 5,230.00 | 5,260.00 | 5,180.00 | 34,221 |
| 29 8월(8) 2023 | 5,240.00 | 60.00 | 1.16% | 5,210.00 | 5,320.00 | 5,150.00 | 46,328 |
| 28 8월(8) 2023 | 5,180.00 | 100.00 | 1.97% | 5,150.00 | 5,260.00 | 5,090.00 | 62,013 |
