| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| 삼화전자공업보통주 | 011230 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -310.00 | -5.53% | 5,300.00 | 17:58:42 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 5,610.00 | 5,170.00 | 5,640.00 | 5,300.00 | 5,610.00 |
011230 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
011230 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 9월(9) 2023 | 5,610.00 | 230.00 | 4.28% | 5,330.00 | 5,860.00 | 5,260.00 | 381,793 |
| 19 9월(9) 2023 | 5,380.00 | -110.00 | -2.0% | 5,440.00 | 5,540.00 | 5,330.00 | 106,582 |
| 18 9월(9) 2023 | 5,490.00 | -70.00 | -1.26% | 5,560.00 | 5,600.00 | 5,420.00 | 86,122 |
| 15 9월(9) 2023 | 5,560.00 | 30.00 | 0.54% | 5,530.00 | 5,710.00 | 5,530.00 | 131,740 |
| 14 9월(9) 2023 | 5,530.00 | 60.00 | 1.1% | 5,420.00 | 5,590.00 | 5,420.00 | 69,530 |
| 13 9월(9) 2023 | 5,470.00 | -90.00 | -1.62% | 5,640.00 | 5,660.00 | 5,400.00 | 133,148 |
| 12 9월(9) 2023 | 5,560.00 | -110.00 | -1.94% | 5,790.00 | 6,160.00 | 5,510.00 | 629,516 |
| 11 9월(9) 2023 | 5,670.00 | -30.00 | -0.53% | 5,720.00 | 5,800.00 | 5,580.00 | 103,813 |
| 08 9월(9) 2023 | 5,700.00 | 0.00 | 0.0% | 5,830.00 | 5,840.00 | 5,580.00 | 137,675 |
| 07 9월(9) 2023 | 5,700.00 | -200.00 | -3.39% | 5,930.00 | 5,930.00 | 5,630.00 | 205,116 |
| 06 9월(9) 2023 | 5,900.00 | -170.00 | -2.8% | 6,070.00 | 6,110.00 | 5,880.00 | 128,377 |
| 05 9월(9) 2023 | 6,070.00 | 50.00 | 0.83% | 6,050.00 | 6,130.00 | 5,990.00 | 108,027 |
| 04 9월(9) 2023 | 6,020.00 | -130.00 | -2.11% | 6,100.00 | 6,130.00 | 5,970.00 | 179,220 |
| 01 9월(9) 2023 | 6,150.00 | -70.00 | -1.13% | 6,290.00 | 6,290.00 | 6,110.00 | 125,632 |
| 31 8월(8) 2023 | 6,220.00 | -70.00 | -1.11% | 6,290.00 | 6,350.00 | 6,110.00 | 139,331 |
| 30 8월(8) 2023 | 6,290.00 | 10.00 | 0.16% | 6,280.00 | 6,470.00 | 6,230.00 | 147,539 |
| 29 8월(8) 2023 | 6,280.00 | -10.00 | -0.16% | 6,340.00 | 6,410.00 | 6,150.00 | 157,201 |
| 28 8월(8) 2023 | 6,290.00 | 210.00 | 3.45% | 6,110.00 | 6,380.00 | 6,090.00 | 217,570 |
| 25 8월(8) 2023 | 6,080.00 | -130.00 | -2.09% | 6,050.00 | 6,210.00 | 6,030.00 | 171,597 |
| 24 8월(8) 2023 | 6,210.00 | 160.00 | 2.64% | 6,060.00 | 6,240.00 | 6,060.00 | 201,762 |
| 23 8월(8) 2023 | 6,050.00 | -10.00 | -0.17% | 6,020.00 | 6,220.00 | 6,020.00 | 233,026 |
| 22 8월(8) 2023 | 6,060.00 | -290.00 | -4.57% | 6,400.00 | 6,530.00 | 6,030.00 | 304,082 |
| 21 8월(8) 2023 | 6,350.00 | 90.00 | 1.44% | 6,300.00 | 6,580.00 | 6,050.00 | 404,836 |
| 18 8월(8) 2023 | 6,260.00 | 30.00 | 0.48% | 6,070.00 | 6,670.00 | 5,980.00 | 556,922 |
