| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| 웰바이오텍보통주 | 010600 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -95.00 | -3.63% | 2,520.00 | 18:00:27 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,550.00 | 2,500.00 | 2,580.00 | 2,520.00 | 2,615.00 |
010600 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
010600 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 9월(9) 2023 | 2,615.00 | -65.00 | -2.43% | 2,655.00 | 2,905.00 | 2,595.00 | 8,438,099 |
| 19 9월(9) 2023 | 2,680.00 | -65.00 | -2.37% | 2,720.00 | 2,755.00 | 2,635.00 | 2,564,549 |
| 18 9월(9) 2023 | 2,745.00 | -80.00 | -2.83% | 2,845.00 | 2,865.00 | 2,680.00 | 3,305,087 |
| 15 9월(9) 2023 | 2,825.00 | 55.00 | 1.99% | 2,800.00 | 2,850.00 | 2,750.00 | 2,776,531 |
| 14 9월(9) 2023 | 2,770.00 | -35.00 | -1.25% | 2,855.00 | 2,905.00 | 2,725.00 | 3,420,306 |
| 13 9월(9) 2023 | 2,805.00 | -80.00 | -2.77% | 2,870.00 | 2,880.00 | 2,760.00 | 2,842,257 |
| 12 9월(9) 2023 | 2,885.00 | -45.00 | -1.54% | 2,915.00 | 2,985.00 | 2,800.00 | 3,783,745 |
| 11 9월(9) 2023 | 2,930.00 | -50.00 | -1.68% | 2,950.00 | 3,070.00 | 2,870.00 | 4,772,841 |
| 08 9월(9) 2023 | 2,980.00 | -190.00 | -5.99% | 3,130.00 | 3,230.00 | 2,850.00 | 6,515,191 |
| 07 9월(9) 2023 | 3,170.00 | 25.00 | 0.79% | 3,115.00 | 3,300.00 | 3,025.00 | 6,890,345 |
| 06 9월(9) 2023 | 3,145.00 | -180.00 | -5.41% | 3,250.00 | 3,360.00 | 3,080.00 | 6,993,542 |
| 05 9월(9) 2023 | 3,325.00 | -190.00 | -5.41% | 3,515.00 | 3,520.00 | 3,250.00 | 6,589,590 |
| 04 9월(9) 2023 | 3,515.00 | -55.00 | -1.54% | 3,685.00 | 3,690.00 | 3,485.00 | 5,663,014 |
| 01 9월(9) 2023 | 3,570.00 | 105.00 | 3.03% | 3,540.00 | 3,750.00 | 3,470.00 | 12,977,222 |
| 31 8월(8) 2023 | 3,465.00 | -70.00 | -1.98% | 3,535.00 | 3,670.00 | 3,415.00 | 8,283,030 |
| 30 8월(8) 2023 | 3,535.00 | 160.00 | 4.74% | 3,490.00 | 3,740.00 | 3,280.00 | 24,606,640 |
| 29 8월(8) 2023 | 3,375.00 | 285.00 | 9.22% | 3,120.00 | 3,500.00 | 3,080.00 | 19,531,113 |
| 28 8월(8) 2023 | 3,090.00 | -10.00 | -0.32% | 3,100.00 | 3,370.00 | 3,045.00 | 9,418,161 |
| 25 8월(8) 2023 | 3,100.00 | 185.00 | 6.35% | 2,910.00 | 3,350.00 | 2,815.00 | 16,194,706 |
| 24 8월(8) 2023 | 2,915.00 | 25.00 | 0.87% | 2,870.00 | 3,065.00 | 2,845.00 | 5,655,683 |
| 23 8월(8) 2023 | 2,890.00 | 0.00 | 0.0% | 2,850.00 | 2,995.00 | 2,780.00 | 5,101,877 |
| 22 8월(8) 2023 | 2,890.00 | -105.00 | -3.51% | 2,970.00 | 3,035.00 | 2,790.00 | 6,131,338 |
| 21 8월(8) 2023 | 2,995.00 | 80.00 | 2.74% | 2,850.00 | 3,090.00 | 2,820.00 | 5,621,889 |
| 18 8월(8) 2023 | 2,915.00 | -170.00 | -5.51% | 2,995.00 | 3,020.00 | 2,780.00 | 8,243,803 |
