| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| 이수페타시스보통주 | 007660 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -1,500.00 | -5.35% | 26,550.00 | 18:00:24 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 27,500.00 | 26,500.00 | 27,650.00 | 26,550.00 | 28,050.00 |
007660 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
007660 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 9월(9) 2023 | 28,050.00 | -100.00 | -0.36% | 27,950.00 | 28,300.00 | 27,600.00 | 995,610 |
| 19 9월(9) 2023 | 28,150.00 | -600.00 | -2.09% | 29,100.00 | 29,500.00 | 28,150.00 | 1,260,014 |
| 18 9월(9) 2023 | 28,750.00 | -150.00 | -0.52% | 28,150.00 | 28,850.00 | 27,550.00 | 2,430,442 |
| 15 9월(9) 2023 | 28,900.00 | 0.00 | 0.0% | 29,100.00 | 29,250.00 | 28,100.00 | 3,109,880 |
| 14 9월(9) 2023 | 28,900.00 | 300.00 | 1.05% | 28,750.00 | 29,400.00 | 28,600.00 | 1,809,497 |
| 13 9월(9) 2023 | 28,600.00 | -1,100.00 | -3.7% | 29,800.00 | 30,650.00 | 28,500.00 | 2,816,303 |
| 12 9월(9) 2023 | 29,700.00 | -450.00 | -1.49% | 30,200.00 | 30,300.00 | 29,600.00 | 1,665,225 |
| 11 9월(9) 2023 | 30,150.00 | -100.00 | -0.33% | 29,850.00 | 30,500.00 | 29,200.00 | 2,567,095 |
| 08 9월(9) 2023 | 30,250.00 | -2,000.00 | -6.2% | 32,150.00 | 32,200.00 | 29,800.00 | 4,274,462 |
| 07 9월(9) 2023 | 32,250.00 | -400.00 | -1.23% | 31,950.00 | 33,500.00 | 31,850.00 | 2,293,788 |
| 06 9월(9) 2023 | 32,650.00 | -1,050.00 | -3.12% | 33,650.00 | 34,050.00 | 32,550.00 | 2,227,710 |
| 05 9월(9) 2023 | 33,700.00 | 1,550.00 | 4.82% | 32,050.00 | 34,300.00 | 31,900.00 | 4,770,109 |
| 04 9월(9) 2023 | 32,150.00 | -1,150.00 | -3.45% | 33,000.00 | 33,050.00 | 31,550.00 | 3,004,355 |
| 01 9월(9) 2023 | 33,300.00 | -1,050.00 | -3.06% | 34,000.00 | 34,650.00 | 33,100.00 | 3,623,668 |
| 31 8월(8) 2023 | 34,350.00 | 500.00 | 1.48% | 33,750.00 | 34,350.00 | 32,600.00 | 5,513,912 |
| 30 8월(8) 2023 | 33,850.00 | 2,150.00 | 6.78% | 32,900.00 | 34,500.00 | 32,600.00 | 9,716,009 |
| 29 8월(8) 2023 | 31,700.00 | 500.00 | 1.6% | 31,650.00 | 32,950.00 | 31,400.00 | 5,148,261 |
| 28 8월(8) 2023 | 31,200.00 | -650.00 | -2.04% | 32,100.00 | 32,150.00 | 30,850.00 | 3,952,719 |
| 25 8월(8) 2023 | 31,850.00 | -2,850.00 | -8.21% | 33,700.00 | 34,250.00 | 31,600.00 | 7,086,077 |
| 24 8월(8) 2023 | 34,700.00 | -1,300.00 | -3.61% | 38,200.00 | 38,800.00 | 34,450.00 | 15,285,610 |
| 23 8월(8) 2023 | 36,000.00 | 50.00 | 0.14% | 35,250.00 | 36,750.00 | 35,050.00 | 4,829,892 |
| 22 8월(8) 2023 | 35,950.00 | 150.00 | 0.42% | 38,250.00 | 39,750.00 | 35,300.00 | 10,882,861 |
| 21 8월(8) 2023 | 35,800.00 | 300.00 | 0.85% | 35,650.00 | 36,650.00 | 35,050.00 | 6,176,630 |
| 18 8월(8) 2023 | 35,500.00 | 3,200.00 | 9.91% | 32,000.00 | 36,700.00 | 31,500.00 | 16,658,496 |
