AirSwapAST

US$ 0.0871

0.0022

(

2.59%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 517

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0865

교환

GDAX

매도

US$ 0.0872

마지막 거래 시간

17:21:23

볼륨(24시간)

$ 549,061

마지막 거래 규모

1,407.50

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.0871

완전히 희석된 시가총액

US$ 43,550,000

창세기 날짜

26/09/2017

일 범위 0.0845-0.0875

52주 범위 0.060-0.2562

순환 공급량 180,084,858 / 500,000,000

36.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0869	Binance	5002832	/cdn/crypto/logos/exchanges/BINA.png	$ 430,497.06	1727460340	AST/USDT	https://www.binance.com/en/trade/AST_USDT	USDT	1	https://www.binance.com/en/trade/AST_USDT	91.9132550332	최근에
0.0871	Coinbase	268821.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,142.79	1727460340	AST/USD	https://pro.coinbase.com/trade/AST-USD	USD	2	https://pro.coinbase.com/trade/AST-USD	4.93884710152	최근에
0.0868	LATOKEN	92819.68	/cdn/crypto/logos/exchanges/LATK.png	$ 7,963.96	1727458854	AST/USDT	https://exchange.latoken.com/exchange/AST-USDT	USDT	3	https://exchange.latoken.com/exchange/AST-USDT	1.70530589873	25 분s 전
0.08682	OKX	61091.058171	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,254.67	1727459993	AST/USDT	https://www.okx.com/trade-spot/AST-USDT	USDT	4	https://www.okx.com/trade-spot/AST-USDT	1.12237988602	6 분s 전
0.08621	Gate.io	17082.32	/cdn/crypto/logos/exchanges/GATE.png	$ 1,461.28	1727458772	AST/USDT	https://gate.io/trade/AST_USDT	USDT	5	https://gate.io/trade/AST_USDT	0.313840567646	26 분s 전
3.24E-5	Gate.io	346.801	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011258	1727458772	AST/ETH	https://gate.io/trade/AST_ETH	ETH	6	https://gate.io/trade/AST_ETH	0.00637151292683	26 분s 전
6.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727395345	AST/ETH	https://www.binance.com/en/trade/AST_ETH	ETH	7	https://www.binance.com/en/trade/AST_ETH	0	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AST/USDT	https://hitbtc.com/AST-to-USDT	USDT	8	https://hitbtc.com/AST-to-USDT	0	-
3.114E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	AST/ETH	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	9	https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	18 시간s 전
1.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	AST/BTC	https://exchange.latoken.com/exchange/AST-BTC	BTC	10	https://exchange.latoken.com/exchange/AST-BTC	0	18 시간s 전
5.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	AST/BTC	https://www.huobi.com/en-us/exchange/ast_btc	BTC	11	https://www.huobi.com/en-us/exchange/ast_btc	0	18 시간s 전
7.452E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	AST/ETH	https://www.huobi.com/en-us/exchange/ast_eth	ETH	12	https://www.huobi.com/en-us/exchange/ast_eth	0	18 시간s 전
0.0962	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727395332	AST/USDT	https://www.huobi.com/en-us/exchange/ast_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ast_usdt	0	18 시간s 전
1.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727395337	AST/BTC	https://www.binance.com/en/trade/AST_BTC	BTC	14	https://www.binance.com/en/trade/AST_BTC	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AST/ETH	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	ETH	15	https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0843	0.0028	3.32147093713	0.0829	0.0917	611069.742857	CX
4	0.0834	0.0037	4.43645083933	0.0741	0.0917	501123.082143	CX
12	0.0812	0.0059	7.26600985222	0.06	0.1044	852359.138095	CX
26	0.1784	-0.0913	-51.1771300448	0.06	0.22	1407177.81033	CX
52	0.0869	0.0002	0.230149597238	0.06	0.2562	2229464.7506	CX
156	0.24619126	-0.15909126	-64.6210023865	0.04613796	0.63925328	2364303.67989	CX
260	0.02231622	0.06478378	290.299073947	0.006807	0.74420957	13347629.7248	CX

The AirSwap Token is a utility token that provides traders access to AirSwap features and services.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	0.0845	0.0006	0.72	0.0845	0.086	0.0829	508211
1727308200	0.0839	-0.0038	-4.33	0.0872	0.0882	0.083	1270617
1727221800	0.0877	-0.0002	-0.23	0.0879	0.09	0.0856	1273382
1727135400	0.0879	0.0006	0.69	0.0868	0.0893	0.0855	349086
1727049000	0.0873	-0.0038	-4.17	0.0911	0.0912	0.0849	406988
1726962600	0.0911	0.0025	2.82	0.089	0.0917	0.088	138400
1726876200	0.0886	0.0051	6.11	0.0843	0.0911	0.0842	330801
1726789800	0.0835	0.0033	4.11	0.0809	0.087	0.0809	596564
1726703400	0.0802	0.0015	1.91	0.0787	0.0802	0.0755	286229
1726617000	0.0787	0.0031	4.10	0.0759	0.081	0.0755	514564
1726530600	0.0756	-0.0031	-3.94	0.0779	0.0791	0.0743	789988
1726444200	0.0787	-0.0064	-7.52	0.0851	0.0855	0.0777	343357
1726357800	0.0851	-0.0012	-1.39	0.0863	0.0863	0.0847	59930
1726271400	0.0863	0.0015	1.77	0.0854	0.0867	0.0836	220411
1726185000	0.0848	0.0017	2.05	0.0833	0.0852	0.0832	141474
1726098600	0.0831	-0.0011	-1.31	0.0842	0.0842	0.0794	444636
1726012200	0.0842	0.0015	1.81	0.0827	0.0847	0.0815	300023
1725925800	0.0827	0.0035	4.42	0.0792	0.0827	0.0769	1145572
1725839400	0.0792	0.003	3.94	0.0762	0.0794	0.0759	121483
1725753000	0.0762	0.0008	1.06	0.0756	0.078	0.0747	173040
1725666600	0.0754	-0.0024	-3.08	0.0778	0.0807	0.0741	501787
1725580200	0.0778	-0.0019	-2.38	0.0797	0.0802	0.0761	512533
1725493800	0.0797	0.0023	2.97	0.0775	0.0814	0.0745	808116
1725407400	0.0774	-0.0043	-5.26	0.0813	0.0827	0.0763	638034
1725321000	0.0817	0.0054	7.08	0.0771	0.0817	0.0762	462294
1725234600	0.0763	-0.0029	-3.66	0.0791	0.0805	0.0762	480745
1725148200	0.0792	-0.0023	-2.82	0.0819	0.0822	0.0783	125629
1725061800	0.0815	-0.0022	-2.63	0.0834	0.0885	0.0766	1087542
1724975400	0.0837	0.0063	8.14	0.0778	0.0843	0.0776	467538
1724889000	0.0774	-0.0002	-0.26	0.0776	0.0846	0.0761	939777
1724802600	0.0776	-0.0028	-3.48	0.0803	0.0852	0.0744	3069962
1724716200	0.0804	-0.0046	-5.41	0.0852	0.097	0.0804	3016421
1724629800	0.085	-0.0057	-6.28	0.0907	0.0924	0.0829	1740806
1724543400	0.0907	-0.0013	-1.41	0.092	0.097	0.0891	1640770
1724457000	0.092	0.0107	13.16	0.0822	0.1044	0.0818	9410607
1724370600	0.0813	0.0029	3.70	0.0769	0.0824	0.0763	1057211
1724284200	0.0784	0.0031	4.12	0.0753	0.0807	0.0747	915217
1724197800	0.0753	0.0027	3.72	0.0726	0.0766	0.0726	860822
1724111400	0.0726	0.0008	1.11	0.0707	0.0731	0.0659	1734484
1724025000	0.0718	0.0053	7.97	0.0665	0.0792	0.0663	3743366
1723938600	0.0665	0.0009	1.37	0.0656	0.0674	0.0649	593418
1723852200	0.0656	0.0011	1.71	0.0644	0.067	0.0634	1578140
1723765800	0.0645	-0.0054	-7.73	0.0699	0.07	0.0639	804837
1723679400	0.0699	-0.0021	-2.92	0.072	0.0725	0.0697	235844
1723593000	0.072	-0.0011	-1.50	0.0731	0.0731	0.0703	63052
1723506600	0.0731	0.003	4.28	0.0702	0.0736	0.0691	426762
1723420200	0.0701	-0.002	-2.77	0.0725	0.0743	0.0701	585603
1723333800	0.0721	-0.0003	-0.41	0.0724	0.0724	0.0703	46617
1723247400	0.0724	0.0013	1.83	0.0711	0.0731	0.0709	182937
1723161000	0.0711	0.0062	9.55	0.0655	0.0729	0.0652	769732
1723074600	0.0649	-0.0039	-5.67	0.0688	0.0707	0.0642	527357
1722988200	0.0688	0.0029	4.40	0.066	0.0703	0.066	409899
1722901800	0.0659	-0.0033	-4.77	0.0709	0.0725	0.06	1237474
1722815400	0.0692	-0.0015	-2.12	0.0709	0.0725	0.0664	806692
1722729000	0.0707	-0.003	-4.07	0.074	0.0757	0.0696	849955
1722642600	0.0737	-0.0087	-10.56	0.0826	0.0826	0.0737	790660
1722556200	0.0824	-0.0007	-0.84	0.0832	0.0837	0.0782	927630
1722469800	0.0831	-0.0047	-5.35	0.0878	0.0893	0.0824	454650
1722383400	0.0878	-0.0039	-4.25	0.0925	0.0932	0.0876	924296
1722297000	0.0917	0.0013	1.44	0.09	0.0944	0.09	579374
1722210600	0.0904	-0.0008	-0.88	0.0912	0.0943	0.0885	1215565
1722124200	0.0912	-0.0005	-0.55	0.0915	0.0925	0.0896	306811
1722037800	0.0917	0.0046	5.28	0.0871	0.0923	0.0866	542018
1721951400	0.0871	0.0016	1.87	0.0859	0.0872	0.0831	581535
1721865000	0.0855	-0.0026	-2.95	0.0881	0.0897	0.0853	544830
1721778600	0.0881	-0.0031	-3.40	0.0912	0.0927	0.0873	457240
1721692200	0.0912	-0.0058	-5.98	0.0972	0.0973	0.0911	780985
1721605800	0.097	0	0.00	0.097	0.0971	0.0924	526121
1721519400	0.097	-0.0006	-0.61	0.0979	0.0992	0.0956	336972
1721433000	0.0976	0.004	4.27	0.0936	0.0998	0.0913	1398047
1721346600	0.0936	-0.0041	-4.20	0.0977	0.0999	0.0917	230887
1721260200	0.0977	-0.0011	-1.11	0.0988	0.1	0.0966	268557
1721173800	0.0988	-0.0006	-0.60	0.0994	0.0997	0.0945	875428
1721087400	0.0994	0.0067	7.23	0.0926	0.0995	0.0925	536532
1721001000	0.0927	0.002	2.21	0.0897	0.0927	0.0896	437976
1720914600	0.0907	0.001	1.11	0.0899	0.0908	0.0873	783754
1720828200	0.0897	0.0028	3.22	0.0869	0.0901	0.0862	843210
1720741800	0.0869	0	0.00	0.0866	0.0894	0.0861	309143
1720655400	0.0869	-0.0002	-0.23	0.0868	0.0878	0.0859	265329
1720569000	0.0871	0.003	3.57	0.0845	0.0874	0.0841	1153542
1720482600	0.0841	0.0048	6.05	0.0789	0.0849	0.0775	1820956
1720396200	0.0793	-0.0052	-6.15	0.0845	0.0845	0.0793	384557
1720309800	0.0845	0.0039	4.84	0.0806	0.0845	0.0784	285963
1720223400	0.0806	-0.0006	-0.74	0.0812	0.0812	0.0723	1288832
1720137000	0.0812	-0.0056	-6.45	0.0874	0.088	0.0804	884671
1720050600	0.0868	-0.0067	-7.17	0.0935	0.094	0.0867	950825
1719964200	0.0935	-0.0043	-4.40	0.097	0.0994	0.0927	1864054
1719877800	0.0978	-0.0082	-7.74	0.1068	0.1085	0.0977	1295904
1719791400	0.106	0.005	4.95	0.1013	0.1068	0.0985	557624
1719705000	0.101	-0.005	-4.72	0.1059	0.1069	0.1007	340928
1719618600	0.106	-0.0014	-1.30	0.1068	0.1084	0.1048	592010
1719532200	0.1074	0.0061	6.02	0.1013	0.1091	0.1	1147500