Ampleforth GovernanceFORTH

US$ 3.24

0.070

(

2.21%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 410

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.23

교환

GDAX

매도

US$ 3.25

마지막 거래 시간

19:11:19

볼륨(24시간)

$ 667,360

마지막 거래 규모

6.14

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 3.24

완전히 희석된 시가총액

US$ 48,600,000

창세기 날짜

30/03/2021

일 범위 3.17-3.30

52주 범위 2.05-9.03

순환 공급량 10,565,092 / 15,000,000

70.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.24	Binance	147255.6	/cdn/crypto/logos/exchanges/BINA.png	$ 479,042.82	1727464433	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	82.9226968776	최근에
3.24	Coinbase	10696.001	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,874.62	1727464320	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	2	https://pro.coinbase.com/trade/FORTH-USD	6.02314104677	최근에
3.25	OKX	5260.709592	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,116.43	1727464380	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	3	https://www.okx.com/trade-spot/FORTH-USDT	2.96241519412	최근에
3.25	LATOKEN	4465.2228	/cdn/crypto/logos/exchanges/LATK.png	$ 14,511.75	1727460755	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	4	https://exchange.latoken.com/exchange/FORTH-USDT	2.51446000516	1 시간 전
3.25	Kucoin	2176.6514	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,090.87	1727463597	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	5	https://trade.kucoin.com/FORTH-USDT	1.22571776048	14 분s 전
4.922E-5	LATOKEN	1958.575	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.096886	1727460376	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	6	https://exchange.latoken.com/exchange/FORTH-BTC	1.10291439536	1 시간 전
2.9	Bitvavo	1920.1481134	/cdn/crypto/logos/exchanges/BITV.png	€ 5,623.08	1727464433	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	7	https://account.bitvavo.com/markets/FORTH-EUR	1.08127541477	최근에
4.93E-5	Binance	1515.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.075085	1727464434	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	8	https://www.binance.com/en/trade/FORTH_BTC	0.853206906543	최근에
3.25	Gate.io	1414.76	/cdn/crypto/logos/exchanges/GATE.png	$ 4,606.39	1727462732	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	9	https://gate.io/trade/FORTH_USDT	0.796680836821	28 분s 전
3.3	Kraken	664.81172063	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,154.85	1727464236	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	10	https://trade.kraken.com/markets/kraken/FORTH/USD	0.374369333258	최근에
0.001206	Gate.io	254.159	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.309939	1727462733	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	11	https://gate.io/trade/FORTH_ETH	0.143122229075	28 분s 전
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727395327	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	12	https://pro.coinbase.com/trade/FORTH-BTC	0	19 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1727395327	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	14	https://pro.coinbase.com/trade/FORTH-GBP	0	19 시간s 전
3.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	15	https://hitbtc.com/FORTH-to-USD	0	19 시간s 전
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727395327	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	16	https://pro.coinbase.com/trade/FORTH-EUR	0	19 시간s 전
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	17	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	19 시간s 전
3.26	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727408072	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	18	https://www.huobi.com/en-us/exchange/forth_usdt	0	16 시간s 전
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	19	https://www.huobi.com/en-us/exchange/forth_btc	0	19 시간s 전
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	20	https://www.huobi.com/en-us/exchange/forth_eth	0	19 시간s 전
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727464046	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	6 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	23	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	24	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	19 시간s 전
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	19 시간s 전
4.748E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727464096	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.16	0.08	2.53164556962	3.07	3.3	14435.0603061	CX
4	2.8	0.44	15.7142857143	2.55	3.3	13055.313218	CX
12	2.64	0.6	22.7272727273	2.05	4.14	24421.0295511	CX
26	7.18	-3.94	-54.8746518106	2.05	7.51	45367.062146	CX
52	2.88	0.36	12.5	2.05	9.03	91630.5274744	CX
156	12.18	-8.94	-73.3990147783	1.9	201	111197.852001	CX
260	47.7132117	-44.4732117	-93.2094279874	1.9	201	131822.383795	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

RookieStockPicker

3 년 전

전체 스레드 읽기

답장

Great Armstrong is loaded on $Forth .

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

$FORTH for the win $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

I’m loaded up $$

👍️0

전체 스레드 읽기

답장

RookieStockPicker

3 년 전

전체 스레드 읽기

답장

This is the time to be accumulating $Forth. Truly life changing wealth can be made .

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

$FORTH up big today $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

Bargain pricing currently $FORTH

👍️0

전체 스레드 읽기

답장

RookieStockPicker

3 년 전

전체 스레드 읽기

답장

I am working on the $Forth 1K Club:)

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

$FORTH headed back north $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

$FORTH $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

BOOM! $FORTH $$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

$FORTH $$$

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

$FORTH looking good $$

👍️0

전체 스레드 읽기

답장

RockStarInvestor

3 년 전

전체 스레드 읽기

답장

A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses.... A new day has arrived. I have been buying up shares like a maniac. I have transferred most other cryptocurrency into Ampleforth. This is the stabilizer of the crypto world, and yet it's volatility remains. No doubt that it will be stable at some point, but the stability comes with the masses. This is a good investment. I would not be here if it wasn't. I am not sure why with all the recent decline of Bitcoin and ETH why this is not trading at an all time high. I can only rationalize that it's fairly new and people have yet to realize the investment potential of having Ampleforth in the portfolio. 더보기

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

Same here. Good luck to you too.

👍️0

전체 스레드 읽기

답장

Alpha611

3 년 전

전체 스레드 읽기

답장

Yes I think so. Going to be here for awhile. Good luck.

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

Good deal. $FORTH $$

👍️0

전체 스레드 읽기

답장

Alpha611

3 년 전

전체 스레드 읽기

답장

Yap. Got them at 14.12 N I C E ******

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

Got some @ $14

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

Bought again @ $18 $FORTH

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

Got some more $FORTH @ $22.8 - at this rate I will own all of FORTH in no time.

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

Market cap $164m now - down $14m in 3hours. $FORTH

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

For sure. But He’s probably making bank off all the fees $COIN is collecting from every one in a rush to sell their crypto.

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

Bought more at twenty four $FORTH

👍️0

전체 스레드 읽기

답장

koolmc

3 년 전

전체 스레드 읽기

답장

lol ceo needs to be focusing on own stock first

👍️0

전체 스레드 읽기

답장

Welcome2Pinkyland

3 년 전

전체 스레드 읽기

답장

$FORTH Market cap seems low @ $178m

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	3.17	0.01	0.32	3.17	3.29	3.07	9980
1727308200	3.16	-0.08	-2.47	3.26	3.3	3.16	5100
1727221800	3.24	0.03	0.93	3.21	3.29	3.11	6578
1727135400	3.21	0.04	1.26	3.18	3.27	3.1	20009
1727049000	3.17	-0.1	-3.06	3.26	3.28	3.08	17611
1726962600	3.27	0.06	1.87	3.23	3.27	3.18	10338
1726876200	3.21	0.07	2.23	3.16	3.28	3.11	31426
1726789800	3.14	0.16	5.37	3.01	3.26	2.99	20392
1726703400	2.98	0.07	2.41	2.89	3.06	2.85	7033
1726617000	2.91	0.1	3.56	2.81	3.04	2.79	5266
1726530600	2.81	-0.12	-4.10	2.92	3.01	2.76	5380
1726444200	2.93	-0.19	-6.09	3.21	3.21	2.9	15189
1726357800	3.12	0.07	2.30	3.05	3.23	2.97	11859
1726271400	3.05	0.06	2.01	3	3.09	2.94	12751
1726185000	2.99	0.09	3.10	2.9	3.07	2.79	10624
1726098600	2.9	-0.06	-2.03	2.97	3.06	2.83	5373
1726012200	2.96	0.02	0.68	2.89	3.01	2.82	4901
1725925800	2.94	0.17	6.14	2.78	2.94	2.76	37358
1725839400	2.77	0.1	3.75	2.67	2.79	2.6	11402
1725753000	2.67	0.05	1.91	2.61	2.8	2.56	4991
1725666600	2.62	-0.07	-2.60	2.69	2.77	2.55	43990
1725580200	2.69	-0.06	-2.18	2.73	2.78	2.62	11986
1725493800	2.75	0.01	0.36	2.72	2.78	2.61	15665
1725407400	2.74	-0.07	-2.49	2.82	3.02	2.61	10800
1725321000	2.81	0.14	5.24	2.67	3.01	2.65	9609
1725234600	2.67	-0.06	-2.20	2.69	2.76	2.65	7253
1725148200	2.73	-0.06	-2.15	2.78	3.23	2.66	4447
1725061800	2.79	0	0.00	2.8	3.01	2.66	8225
1724975400	2.79	0.02	0.72	2.77	2.88	2.76	5023
1724889000	2.77	-0.06	-2.12	2.82	2.9	2.7	26144
1724802600	2.83	-0.17	-5.67	2.98	3.07	2.78	18369
1724716200	3	-0.2	-6.25	3.19	3.23	2.98	30343
1724629800	3.2	-0.01	-0.31	3.21	3.29	3.02	20418
1724543400	3.21	0.01	0.31	3.17	3.31	3.17	25622
1724457000	3.2	0.15	4.92	3.06	3.22	3.05	48979
1724370600	3.05	0.08	2.69	2.97	3.05	2.96	66590
1724284200	2.97	0.07	2.41	2.92	3.05	2.87	34989
1724197800	2.9	-0.07	-2.36	2.98	3.07	2.84	35129
1724111400	2.97	0.2	7.22	2.77	2.98	2.73	77707
1724025000	2.77	0.1	3.75	2.68	2.92	2.58	24940
1723938600	2.67	0.02	0.75	2.63	2.7	2.53	7208
1723852200	2.65	0.09	3.52	2.53	3.19	2.46	11719
1723765800	2.56	-0.13	-4.83	2.69	2.76	2.52	17674
1723679400	2.69	-0.03	-1.10	2.72	2.75	2.6	7671
1723593000	2.72	-0.08	-2.86	2.79	2.8	2.65	17821
1723506600	2.8	0.1	3.70	2.75	2.83	2.7	52012
1723420200	2.7	-0.11	-3.91	2.79	2.86	2.69	20175
1723333800	2.81	0.07	2.55	2.74	2.83	2.72	12169
1723247400	2.74	-0.08	-2.84	2.83	2.83	2.72	13265
1723161000	2.82	0.28	11.02	2.55	2.82	2.51	22862
1723074600	2.54	-0.02	-0.78	2.56	2.74	2.49	32622
1722988200	2.56	0.02	0.79	2.52	2.71	2.51	20422
1722901800	2.54	-0.14	-5.22	2.67	2.87	2.05	82979
1722815400	2.68	-0.05	-1.83	2.75	2.84	2.57	37439
1722729000	2.73	-0.12	-4.21	2.87	3.16	2.7	16250
1722642600	2.85	-0.22	-7.17	3.06	3.16	2.85	22753
1722556200	3.07	-0.11	-3.46	3.16	3.26	2.88	18297
1722469800	3.18	-0.06	-1.85	3.24	3.32	3.16	15879
1722383400	3.24	-0.13	-3.86	3.38	3.45	3.13	14971
1722297000	3.37	0.02	0.60	3.36	3.48	3.33	37341
1722210600	3.35	-0.02	-0.59	3.36	3.37	3.28	9028
1722124200	3.37	0.07	2.12	3.3	3.4	3.28	17166
1722037800	3.3	0.13	4.10	3.16	3.35	3.15	13510
1721951400	3.17	0.03	0.96	3.16	3.17	2.78	29358
1721865000	3.14	-0.17	-5.14	3.3	3.38	3.07	38229
1721778600	3.31	-0.05	-1.49	3.35	3.43	3.27	16263
1721692200	3.36	-0.09	-2.61	3.48	3.52	3.34	31531
1721605800	3.45	-0.06	-1.71	3.5	3.52	3.26	20697
1721519400	3.51	0.01	0.29	3.5	3.84	3.46	25067
1721433000	3.5	0.23	7.03	3.25	4.14	3.19	22303
1721346600	3.27	-0.15	-4.39	3.45	3.55	3.21	45566
1721260200	3.42	-0.01	-0.29	3.43	3.61	3.34	26120
1721173800	3.43	0.05	1.48	3.39	3.45	3.19	39965
1721087400	3.38	0.15	4.64	3.23	3.39	3.18	42332
1721001000	3.23	0.07	2.22	3.18	3.24	3.11	10193
1720914600	3.16	0.06	1.94	3.11	3.18	3.05	21943
1720828200	3.1	0.07	2.31	3.03	3.11	2.94	30296
1720741800	3.03	0.09	3.06	2.94	3.17	2.91	124580
1720655400	2.94	0.1	3.52	2.85	2.95	2.81	14226
1720569000	2.84	0.03	1.07	2.81	2.9	2.79	36133
1720482600	2.81	0.07	2.55	2.76	2.91	2.63	50870
1720396200	2.74	-0.1	-3.52	2.83	2.94	2.74	36223
1720309800	2.84	0.19	7.17	2.65	2.86	2.65	30009
1720223400	2.65	-0.01	-0.38	2.64	2.74	2.39	58402
1720137000	2.66	-0.25	-8.59	2.92	2.99	2.65	56546
1720050600	2.91	-0.24	-7.62	3.15	3.25	2.88	66065
1719964200	3.15	0.17	5.70	2.99	3.19	2.96	47428
1719877800	2.98	-0.07	-2.30	2.97	3.45	2.91	387482
1719791400	3.05	0.17	5.90	2.87	3.06	2.82	22060
1719705000	2.88	-0.05	-1.71	2.94	3.16	2.85	51377
1719618600	2.93	-0.05	-1.68	2.99	3.01	2.9	39399
1719532200	2.98	0.04	1.36	2.92	3.01	2.83	37665