EllipsisEPS

US$ 0.366448

-0.000474

(

-0.13%

)

공식 링크

웹사이트

소스 코드

정보

순위 141

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.387501

교환

CRTO

매도

US$ 0.438817

마지막 거래 시간

03:59:50

볼륨(24시간)

$ 173,028,692

마지막 거래 규모

0.200

볼륨/시가총액(24시간)

0.68%

거래 가격

US$ 0.167495

완전히 희석된 시가총액

US$ 366,448,410

창세기 날짜

03/04/2021

일 범위 0.364568-0.367315

52주 범위 0.129403-0.406049

순환 공급량 698,445,817 / 1,000,000,000

69.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.6E-5	Kucoin	405835784.782	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,670.83	1727632608	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	39 분s 전
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727568126	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	19 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727568126	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	19 시간s 전
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727568127	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	19 시간s 전
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727568127	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	19 시간s 전
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.34387052	0.02257789	6.56581145717	0.33335781	0.35574431	547156.6	CX
4	0.34387052	0.02257789	6.56581145717	0.2305817	0.35574431	547156.6	CX
12	0.31703287	0.04941554	15.5868822056	0.21110245	0.3899	547156.6	CX
26	0.38991347	-0.02346506	-6.01801727958	0.21110245	0.40483679	547156.6	CX
52	0.14803004	0.21841837	147.550031061	0.12940277	0.40604932	547156.6	CX
156	0.46192623	-0.09547782	-20.6694952136	0.068202	0.74035689	2260981.45972	CX
260	0.00054944	0.36589897	66594.8911619	0.00053075	4.61698022	2341443.07068	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.36665338	0.00044104	0.12	0.36666786	0.36874909	0.36457827	0
1727481000	0.36621234	0.00327209	0.90	0.36268163	0.37039152	0.36119433	0
1727394600	0.36294025	0.01211225	3.45	0.35198762	0.36619586	0.34907618	0
1727308200	0.350828	-0.007607	-2.12	0.35797638	0.35991635	0.35068525	0
1727221800	0.35843468	0.00543738	1.54	0.35273356	0.36015341	0.34942787	0
1727135400	0.3529973	-0.000749	-0.21	0.34387052	0.35574431	0.33335781	547156
1727049000	0.35374624	-2.4E-5	-0.01	0.35300632	0.35608536	0.34757312	0
1726962600	0.35377019	0.00234408	0.67	0.35204421	0.35377019	0.34965842	0
1726876200	0.35142611	0.00042984	0.12	0.35048757	0.35704958	0.34769939	0
1726789800	0.35099627	0.00988496	2.90	0.34411437	0.35568204	0.34365117	0
1726703400	0.34111131	0.00540736	1.61	0.33587022	0.34186972	0.33001926	0
1726617000	0.33570395	0.01080547	3.33	0.3244213	0.34163962	0.32102539	0
1726530600	0.32489848	-0.004519	-1.37	0.32960842	0.32976483	0.32057806	0
1726444200	0.32941782	-0.004883	-1.46	0.33425235	0.33636762	0.32725164	0
1726357800	0.33430109	-0.003168	-0.94	0.3372186	0.33780991	0.33145148	0
1726271400	0.33746953	0.01341707	4.14	0.32402277	0.337885	0.32117054	0
1726185000	0.32405246	0.00450513	1.41	0.31968146	0.32615992	0.31956064	0
1726098600	0.31954733	-0.001335	-0.42	0.32101257	0.3230571	0.30945494	0
1726012200	0.32088207	0.00270942	0.85	0.31725093	0.32325038	0.31430858	0
1725925800	0.31817265	0.01200195	3.92	0.34387052	0.34387052	0.2305817	547156
1725839400	0.3061707	0.00484691	1.61	0.30175469	0.30810978	0.29875842	0
1725753000	0.30132379	0.00122339	0.41	0.30070213	0.30536589	0.29935118	0
1725666600	0.3001004	-0.012666	-4.05	0.31286823	0.31712299	0.29265437	0
1725580200	0.31276669	-0.009674	-3.00	0.32308946	0.32437502	0.31066998	0
1725493800	0.32244061	0.00128366	0.40	0.31982215	0.32586494	0.31089935	0
1725407400	0.32115695	-0.008387	-2.55	0.32937175	0.33301041	0.32067392	0
1725321000	0.32954348	0.01060957	3.33	0.34387052	0.34387052	0.3197078	547156
1725234600	0.31893391	-0.009443	-2.88	0.32839221	0.32884617	0.31885648	0
1725148200	0.32837662	-0.000795	-0.24	0.32922292	0.33056741	0.32732623	0
1725061800	0.32917168	-0.001547	-0.47	0.33028612	0.33353694	0.32256744	0
1724975400	0.33071902	0.00105913	0.32	0.32878267	0.34073672	0.32795229	0
1724889000	0.32965989	-0.002647	-0.80	0.33139595	0.33531706	0.32263378	0
1724802600	0.33230681	-0.018075	-5.16	0.35021419	0.35199848	0.32320197	0
1724716200	0.35038229	-0.007636	-2.13	0.35847862	0.35897285	0.35038229	0
1724629800	0.35801809	0.00151147	0.42	0.35758096	0.36205005	0.35560099	0
1724543400	0.35650662	-9.9E-5	-0.03	0.35707175	0.35926856	0.35462368	0
1724457000	0.35660571	0.0202567	6.02	0.33634194	0.36104294	0.33634194	0
1724370600	0.33634901	-0.004424	-1.30	0.34387052	0.34387052	0.25945303	547156
1724284200	0.3407726	0.01151587	3.50	0.32867171	0.34192559	0.32802649	0
1724197800	0.32925673	-0.00155	-0.47	0.33085148	0.34161706	0.32645073	0
1724111400	0.33080686	0.00341708	1.04	0.34387052	0.34387052	0.24667905	547156
1724025000	0.32738978	-0.003646	-1.10	0.33135584	0.33538969	0.32738978	0
1723938600	0.33103557	0.00281425	0.86	0.32795146	0.3323258	0.32775445	0
1723852200	0.32822132	0.00741445	2.31	0.32061738	0.33324073	0.31843495	0
1723765800	0.32080687	-0.006985	-2.13	0.32731988	0.33331125	0.31351279	0
1723679400	0.32779232	-0.009337	-2.77	0.33711116	0.34404564	0.32577788	0
1723593000	0.33712931	0.00627382	1.90	0.33060974	0.34286513	0.32577621	0
1723506600	0.33085549	0.00316259	0.97	0.34387052	0.34387052	0.3223247	547156
1723420200	0.3276929	-0.011319	-3.34	0.3403754	0.34386818	0.32497318	0
1723333800	0.33901164	0.00097932	0.29	0.33909441	0.34247412	0.33586849	0
1723247400	0.33803232	-0.006113	-1.78	0.34387052	0.34387052	0.33205215	0
1723161000	0.3441449	0.03699238	12.04	0.30652183	0.34897459	0.3053518	0
1723074600	0.30715252	-0.004698	-1.51	0.31218774	0.32132171	0.30404741	0
1722988200	0.31185087	0.00957906	3.17	0.30074006	0.31786057	0.30074006	0
1722901800	0.30227181	-0.021946	-6.77	0.36016678	0.36146186	0.21110245	547156
1722815400	0.32421755	-0.014174	-4.19	0.33792633	0.34018301	0.31928716	0
1722729000	0.33839109	-0.003835	-1.12	0.3421182	0.34617516	0.333643	0
1722642600	0.34222559	-0.021165	-5.82	0.36441691	0.36495776	0.34081571	0
1722556200	0.36339108	0.0029878	0.83	0.36016678	0.36526544	0.34696972	0
1722469800	0.36040328	-0.008515	-2.31	0.36856751	0.37217887	0.35939801	0
1722383400	0.36891825	-0.003284	-0.88	0.37221001	0.37306835	0.36374199	0
1722297000	0.37220255	-0.007793	-2.05	0.36644322	0.3899	0.28878537	547156
1722210600	0.37999553	0.00075117	0.20	0.37765998	0.3803304	0.37381746	0
1722124200	0.37924436	0.00099196	0.26	0.37827529	0.38648341	0.37149399	0
1722037800	0.3782524	0.01205192	3.29	0.36644322	0.37989594	0.36644322	0
1721951400	0.36620048	0.00203205	0.56	0.36425588	0.36815327	0.35366158	0
1721865000	0.36416843	-0.003176	-0.86	0.36742616	0.37369603	0.36307259	0
1721778600	0.36734395	-0.009088	-2.41	0.37655689	0.37728489	0.36461843	0
1721692200	0.37643174	-0.001839	-0.49	0.31703287	0.38044369	0.29912643	547156
1721605800	0.37827112	0.00392474	1.05	0.37390658	0.38040303	0.36708227	0
1721519400	0.37434638	0.00246244	0.66	0.37177081	0.37665119	0.36946701	0
1721433000	0.37188394	0.01563454	4.39	0.35630153	0.37568017	0.35257999	0
1721346600	0.3562494	-0.001174	-0.33	0.35695283	0.36263267	0.35219115	0
1721260200	0.35742383	-0.005642	-1.55	0.36255369	0.36816619	0.35595992	0
1721173800	0.36306568	0.00242022	0.67	0.36122369	0.36408204	0.34811748	0
1721087400	0.36064546	0.02052116	6.03	0.31703287	0.36117289	0.26444104	547156
1721001000	0.3401243	0.01021944	3.10	0.32993443	0.34195655	0.32993443	0
1720914600	0.32990486	0.00747583	2.32	0.32245014	0.33305614	0.32188044	0
1720828200	0.32242903	0.00294286	0.92	0.31943682	0.32604457	0.31513205	0
1720741800	0.31948617	-0.002211	-0.69	0.32094039	0.3305453	0.31809078	0
1720655400	0.32169741	-0.001584	-0.49	0.32271566	0.33086173	0.3184511	0
1720569000	0.32328112	0.00772174	2.45	0.31585141	0.3243885	0.31355557	0
1720482600	0.31555938	0.00443294	1.42	0.31703287	0.32368935	0.29912643	547156
1720396200	0.31112644	-0.01283	-3.96	0.32388151	0.3251815	0.31100401	0
1720309800	0.32395621	0.00819564	2.60	0.31510665	0.32573354	0.31219855	0
1720223400	0.31576057	-0.002996	-0.94	0.31703287	0.31993121	0.29912643	0
1720137000	0.31875706	-0.016596	-4.95	0.33510557	0.33641156	0.31613632	0
1720050600	0.33535332	-0.010039	-2.91	0.34573686	0.3464052	0.33057888	0
1719964200	0.34539246	-0.004427	-1.27	0.35021375	0.3520284	0.34386433	0
1719877800	0.34981928	0.00044126	0.13	0.37032668	0.37055823	0.26767643	547156
1719791400	0.34937802	0.01047483	3.09	0.33916364	0.35046011	0.33780679	0
1719705000	0.33890319	0.0028656	0.85	0.33593739	0.34039679	0.33584888	0