BitcoinBTC

US$ 65,585.31

402.24

(

0.62%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1

코인

채굴 가능

지갑

매수

US$ 65,591.87

교환

GDAX

매도

US$ 65,591.88

마지막 거래 시간

12:32:04

볼륨(24시간)

$ 4,078,453,200

마지막 거래 규모

0.000171

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 65,585.31

완전히 희석된 시가총액

US$ 1,377,291,510,000

창세기 날짜

03/01/2009

일 범위 64,827.85-66,000.00

52주 범위 26,088.37-73,835.57

순환 공급량 19,634,312 / 21,000,000

93.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
65592.01	Binance	10460.7637	/cdn/crypto/logos/exchanges/BINA.png	$ 684,398,694.93	1727440332	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	35.8894822231	최근에
65586.5	OKX	4054.13304747	/cdn/crypto/logos/exchanges/OKEX.png	$ 265,118,218.87	1727440332	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.9091886702	최근에
65597.29	Coinbase	3574.81297315	/cdn/crypto/logos/exchanges/GDAX.png	US$ 233,911,450.73	1727440333	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	12.264705554	최근에
65602.01	Crypto.com	2218.0228	/cdn/crypto/logos/exchanges/CRTO.png	US$ 144,958,995.22	1727440333	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	7.60973979855	최근에
65579.15	Crypto.com	2030.52584	/cdn/crypto/logos/exchanges/CRTO.png	$ 132,714,353.18	1727440290	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	6.96646278687	최근에
65576.01	LATOKEN	987.0561918	/cdn/crypto/logos/exchanges/LATK.png	$ 64,446,670.66	1727440271	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	3.38645787868	최근에
65564.01	Tidex	980.1760571	/cdn/crypto/logos/exchanges/TIDE.png	$ 64,116,502.12	1727440273	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.36285305602	최근에
65397.19	DigiFinex	777.56958	/cdn/crypto/logos/exchanges/DGFX.png	$ 50,856,093.06	1727440003	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.66773731049	6 분s 전
9388893	bitFlyer	749.49650582	/cdn/crypto/logos/exchanges/BITF.png	¥ 7,084,701,156.74	1727440331	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.57142234481	최근에
65479.89	LBank	717.9709	/cdn/crypto/logos/exchanges/LBNK.png	$ 46,955,021.41	1727440332	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	2.46326220449	최근에
65529	Bitstamp	622.1147716	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40,721,399.89	1727440333	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	11	https://www.bitstamp.net/markets/btc/usd	2.13439263867	최근에
58755	Bitvavo	512.03260765	/cdn/crypto/logos/exchanges/BITV.png	€ 30,068,502.50	1727440333	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	1.75671544611	최근에
58606.2	Kraken	215.64040409	/cdn/crypto/logos/exchanges/KRKN.png	€ 12,664,414.06	1727439868	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	13	https://trade.kraken.com/markets/kraken/XBT/EUR	0.739833407114	8 분s 전
65664	Bitfinex	203.90828714	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13,371,589.91	1727440326	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.6995820818	최근에
65595.78	Coinbase	196.93868614	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,861,968.13	1727440333	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.675670312223	최근에
65389.8	Kraken	178.84831327	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,702,589.31	1727439870	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	16	https://trade.kraken.com/markets/kraken/XBT/USD	0.613604660599	8 분s 전
58756	Bitstamp	130.17392355	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,644,716.03	1727440333	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.446609334571	최근에
58762.56	Coinbase	127.61489258	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,489,665.60	1727440333	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.437829641316	최근에
58748.29	Binance	98.65852	/cdn/crypto/logos/exchanges/BINA.png	€ 5,795,638.60	1727440332	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	19	https://www.binance.com/en/trade/BTC_EUR	0.338484196876	최근에
48960.29	Coinbase	62.15830165	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,043,905.91	1727440333	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.213256825798	최근에
65470	Kucoin	48.12627002	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,147,003.00	1727440113	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.16511480059	최근에
48912	Bitstamp	45.22090052	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,212,617.65	1727440333	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	22	https://www.bitstamp.net/markets/btc/gbp	0.155146866125	최근에
65491.9	Gate.io	27.18395	/cdn/crypto/logos/exchanges/GATE.png	$ 1,778,460.55	1727439322	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.0932644994438	17 분s 전
63201.27	Gemini	25.82458839	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,625,903.59	1727394845	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	24	https://gemini.com/?symbol=BTCUSD	0.0886007114321	13 시간s 전
66700.08	EXMO	21.54128511	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,433,392.13	1727440307	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0739052703216	최근에
65137.82	HTX	17.00787569	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,106,815.13	1727408221	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/btc_usdt	0.0583517484703	9 시간s 전
58684	Bitfinex	15.06871554	/cdn/crypto/logos/exchanges/BFNX.png	€ 885,550.89	1727440306	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	27	https://www.bitfinex.com/t/BTC:EUR	0.0516987491552	최근에
48859.7	Kraken	13.07586238	/cdn/crypto/logos/exchanges/KRKN.png	£ 640,370.43	1727439868	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0448615362987	8 분s 전
58707.95	Tidex	9.4560321	/cdn/crypto/logos/exchanges/TIDE.png	€ 555,271.59	1727440284	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	29	https://tidex.com/exchange/BTC/EUR	0.0324423823812	최근에
65561.95	EXMO	9.16462414	/cdn/crypto/logos/exchanges/EXMO.png	$ 599,750.07	1727440307	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	30	https://exmo.com/en/trade#?pair=BTC_USDT	0.0314426006157	최근에
58853.37	EXMO	5.66266595	/cdn/crypto/logos/exchanges/EXMO.png	€ 332,085.12	1727440308	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=BTC_EUR	0.019427850086	최근에
50764.95	EXMO	5.16804182	/cdn/crypto/logos/exchanges/EXMO.png	£ 261,039.08	1727440309	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	32	https://exmo.com/en/trade#?pair=BTC_GBP	0.0177308608001	최근에
9394396	Kraken	3.6971841	/cdn/crypto/logos/exchanges/KRKN.png	¥ 35,096,492.67	1727439869	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	33	https://trade.kraken.com/markets/kraken/XBT/JPY	0.0126845445359	8 분s 전
65609	Bitstamp	1.36077732	/cdn/crypto/logos/exchanges/BSTP.png	$ 89,115.97	1727440333	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	34	https://www.bitstamp.net/markets/btc/usdt	0.00466864512347	최근에
65500	Upbit	0.5922336	/cdn/crypto/logos/exchanges/UPBT.png	$ 38,651.90	1727440194	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00203187433238	최근에
63059.47	Mercatox	0.20706128	/cdn/crypto/logos/exchanges/MRTX.png	$ 12,899.56	1727440046	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.00071039957892	최근에
49028	Bitfinex	0.12586068	/cdn/crypto/logos/exchanges/BFNX.png	£ 6,153.55	1727440304	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	0.000431811172396	최근에
65822.5	CEX.IO	0.02397076	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,577.10	1727440332	BTC/USD	https://cex.io/btc-usd	USD	38	https://cex.io/btc-usd	8.22404739814E-5	최근에
47974.68	Gemini	0.02086131	/cdn/crypto/logos/exchanges/GEMN.png	£ 990.86	1727392209	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	39	https://gemini.com/?symbol=BTCGBP	7.15723665947E-5	13 시간s 전
56801.61	Gemini	0.00553094	/cdn/crypto/logos/exchanges/GEMN.png	€ 314.06	1727394845	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	40	https://gemini.com/?symbol=BTCEUR	1.89759159561E-5	13 시간s 전
58920	CEX.IO	0.005	/cdn/crypto/logos/exchanges/CXIO.png	€ 294.60	1727440332	BTC/EUR	https://cex.io/btc-eur	EUR	41	https://cex.io/btc-eur	1.71543317737E-5	최근에
9377900	Bitfinex	0.00132156	/cdn/crypto/logos/exchanges/BFNX.png	¥ 12,485.41	1727440331	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	42	https://www.bitfinex.com/t/BTC:JPY	4.53409573976E-6	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	43	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
58700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727440330	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	최근에
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727395337	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	12 시간s 전
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727440332	BTC/GBP	https://cex.io/btc-gbp	GBP	46	https://cex.io/btc-gbp	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
64698.24	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1727440323	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	48	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	최근에
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1727395332	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	13 시간s 전
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1727395332	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	50	https://www.huobi.com/en-us/exchange/btc_gbp	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
65111.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	53	https://hitbtc.com/BTC-to-USD	0	13 시간s 전
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727439863	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	8 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	62957.08	2628.23	4.17463770556	62340	65865	10421.686901	CX
4	59321.41	6263.9	10.5592567675	52530	65865	11643.5343564	CX
12	56963.72	8621.59	15.1352299323	49050.01	70000	14507.0135317	CX
26	70023.21	-4437.9	-6.33775572414	49050.01	72777	14517.4783532	CX
52	26219.98	39365.33	150.134858989	26088.37	73835.57	17201.1265536	CX
156	43188.29	22397.02	51.8590108569	15500	73835.57	20682.6706346	CX
260	8098.54	57486.77	709.841156554	3596	73835.57	8252816.22178	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

weedtrader420

32 분 전

전체 스레드 읽기

답장

BITCOIN Moving up with the Chinese stocks 🥳👍

👍️0

전체 스레드 읽기

답장

nowwhat2

1 시간 전

전체 스레드 읽기

답장

So it just hit 66,000 there huh ?......Food for thought ; Dates are all over the map here so, I can understand how these could be confusing to some regardless I'm going to display them anyways because they contain some important back-checkable info. FED WEDNESDAY JULY 31st 66,666 I... So it just hit 66,000 there huh ?......Food for thought ; Dates are all over the map here so, I can understand how these could be confusing to some regardless I'm going to display them anyways because they contain some important back-checkable info. FED WEDNESDAY JULY 31st 66,666 I mean......But basically what we're sayin' is....... APRIL 29th - The got ETFs before us.........................? Food for thought Mid-night snack 4:00 am Pacific ETF Close enuf to 666 ? 더보기

👍️0

전체 스레드 읽기

답장

nowwhat2

8 시간 전

전체 스레드 읽기

답장

Wednesday 9 pm Thursday 2:42 pm PST 6 days ago : The All Important 60, 62, 64, Zone, 65 and 200 day, OHTL Blue Key Levels Juncture Yesterday 10 pm

👍️0

전체 스레드 읽기

답장

Mikey

9 시간 전

전체 스레드 읽기

답장

You guys still arguing over here?.........."can we all just get along?"~~r. king

👍️0

전체 스레드 읽기

답장

actiontime

11 시간 전

전체 스레드 읽기

답장

👍🏻💰💰💰👍🏻

👍️0

전체 스레드 읽기

답장

weedtrader420

11 시간 전

전체 스레드 읽기

답장

✊😎👍

👍️0

전체 스레드 읽기

답장

show_me_money

12 시간 전

전체 스레드 읽기

답장

$120k after election.$$$$

👍️0

전체 스레드 읽기

답장

weedtrader420

13 시간 전

전체 스레드 읽기

답장

BITCOIN Three Dog Night Joy To The World $80K TARGET

👍️0

전체 스레드 읽기

답장

nowwhat2

15 시간 전

전체 스레드 읽기

답장

This Board is for discussion

👍️0

전체 스레드 읽기

답장

Saving Grace

15 시간 전

전체 스레드 읽기

답장

Wow, what a Pump! The harder they fall.

👍️0

전체 스레드 읽기

답장

DarkPool

18 시간 전

전체 스레드 읽기

답장

Wrong again

👍️0

전체 스레드 읽기

답장

weedtrader420

20 시간 전

전체 스레드 읽기

답장

GOOD JOB✊🥳

👍️0

전체 스레드 읽기

답장

nowwhat2

21 시간 전

전체 스레드 읽기

답장

BREAKOUT 45 day chart YESTERDAY 6 days ago : Excessive displaying...... You will be restricted to 5 posts per day (on this board) . .

👍️0

전체 스레드 읽기

답장

tnc26

21 시간 전

전체 스레드 읽기

답장

Told ya anything below us 60k 58k 55k is a buy buy...70k real soon.

👍️0

전체 스레드 읽기

답장

DarkPool

21 시간 전

전체 스레드 읽기

답장

Here comes that Diddy treatment

👍️0

전체 스레드 읽기

답장

DarkPool

21 시간 전

전체 스레드 읽기

답장

Grab your ankles😯

👍️0

전체 스레드 읽기

답장

nowwhat2

23 시간 전

전체 스레드 읽기

답장

The 200 - Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175137993 2 days ago : The (my) 64,000 and 200 day SMA) : LAST FRIDAY : .

👍️0

전체 스레드 읽기

답장

weedtrader420

24 시간 전

전체 스레드 읽기

답장

It’s Time BITCOIN SHIBADOGEX BONK BONK - AI NAAFYISH $80K TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

24 시간 전

전체 스레드 읽기

답장

B.I.G. BITCOIN XRP TSLL NOTORIOUS THUGS $80k TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

BITCOIN XRP FANTASTIC VOYAGE $80k TARGET

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

🤣😂JD BABA PDD HOLO GHOSTBUSTERS 👻👻👻👻👻👻👻

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

BITCOIN XRP Monster Mash 🎃☠️👻🧟‍♂️🧟🧛🏻‍♂️🧛🏼‍♀️🦇🕷️🕸️🪦⚰️

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

BITCOIN XRP ☀️Here Comes The Sun

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356