TokemakTOKE

US$ 0.640

-0.040

(

-5.88%

)

공식 링크

웹사이트

Discord

정보

순위 493

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.640

교환

KRKN

매도

US$ 0.660

마지막 거래 시간

06:58:08

볼륨(24시간)

$ 6,908

마지막 거래 규모

13.18

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.640

완전히 희석된 시가총액

US$ 64,000,000

창세기 날짜

04/08/2021

일 범위 0.640-0.690

52주 범위 0.320-1.68

순환 공급량 31,239,150 / 100,000,000

31.24%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6421	Gate.io	8357.76	/cdn/crypto/logos/exchanges/GATE.png	$ 5,608.68	1727598969	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	1	https://gate.io/trade/TOKE_USDT	96.7304655532	6 분s 전
0.64	Kraken	162.45615115	/cdn/crypto/logos/exchanges/KRKN.png	US$ 108.10	1727593580	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	2	https://trade.kraken.com/markets/kraken/TOKE/USD	1.88022378397	2 시간s 전
0.000244	Gate.io	120.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029905	1727598969	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	3	https://gate.io/trade/TOKE_ETH	1.38931066279	6 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	4	https://poloniex.com/exchange#USDT_TOKE	0	-
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	5	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727568131	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	7	https://www.huobi.com/en-us/exchange/toke_usdt	0	9 시간s 전
0.338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	8	https://exchange.latoken.com/exchange/TOKE-USDT	0	9 시간s 전
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727481811	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	1 일 전
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.72	-0.08	-11.1111111111	0.67	0.92	7148.04707547	CX
4	0.69	-0.05	-7.24637681159	0.66	0.94	4757.5230534	CX
12	0.5	0.14	28	0.48	1.01	3794.51652889	CX
26	1.13	-0.49	-43.3628318584	0.46	1.2	4107.13747905	CX
52	0.34	0.3	88.2352941176	0.32	1.68	6366.36621914	CX
156	43.29511525	-42.65511525	-98.5217731924	0.32	82.32383733	3456.04335719	CX
260	17.71570711	-17.07570711	-96.3873866506	0.32	82.32383733	3366.50869813	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.68	-0.02	-2.86	0.69	0.74	0.68	2625
1727481000	0.7	-0.02	-2.78	0.72	0.77	0.68	6923
1727394600	0.72	-0.02	-2.70	0.74	0.92	0.67	20644
1727308200	0.74	0.02	2.78	0.72	0.74	0.67	1005
1727221800	0.72	0.02	2.86	0.7	0.72	0.68	3681
1727135400	0.7	0	0.00	0.72	0.75	0.7	13129
1727049000	0.7	-0.02	-2.78	0.72	0.73	0.7	2025
1726962600	0.72	-0.02	-2.70	0.74	0.74	0.71	286
1726876200	0.74	-0.01	-1.33	0.75	0.75	0.72	1425
1726789800	0.75	0.03	4.17	0.72	0.76	0.7	9115
1726703400	0.72	-0.02	-2.70	0.74	0.74	0.68	4669
1726617000	0.74	-0.08	-9.76	0.8	0.8	0.72	3985
1726530600	0.82	0.02	2.50	0.8	0.86	0.79	2393
1726444200	0.8	-0.08	-9.09	0.9	0.9	0.79	867
1726357800	0.88	0	0.00	0.88	0.94	0.88	5299
1726271400	0.88	0.1	12.82	0.78	0.89	0.78	10019
1726185000	0.78	0.05	6.85	0.73	0.79	0.73	2328
1726098600	0.73	-0.03	-3.95	0.76	0.76	0.72	751
1726012200	0.76	0.04	5.56	0.72	0.76	0.7	1416
1725925800	0.72	0.03	4.35	0.7	0.73	0.67	14963
1725839400	0.69	0	0.00	0.69	0.69	0.68	1752
1725753000	0.69	0.03	4.55	0.66	0.69	0.66	394
1725666600	0.66	-0.04	-5.71	0.7	0.71	0.66	2081
1725580200	0.7	-0.06	-7.89	0.76	0.78	0.69	1849
1725493800	0.76	0.05	7.04	0.71	0.76	0.68	2145
1725407400	0.71	-0.02	-2.74	0.73	0.74	0.7	3806
1725321000	0.73	0.03	4.29	0.7	0.73	0.7	13448
1725234600	0.7	0.01	1.45	0.69	0.7	0.69	173
1725148200	0.69	-0.01	-1.43	0.7	0.71	0.69	502
1725061800	0.7	0.01	1.45	0.69	0.7	0.69	487
1724975400	0.69	0	0.00	0.69	0.72	0.69	762
1724889000	0.69	-0.01	-1.43	0.7	0.7	0.68	1041
1724802600	0.7	-0.07	-9.09	0.77	0.77	0.7	743
1724716200	0.77	-0.01	-1.28	0.78	0.78	0.75	1042
1724629800	0.78	0	0.00	0.78	0.79	0.78	633
1724543400	0.78	0.01	1.30	0.77	0.79	0.76	1150
1724457000	0.77	0.06	8.45	0.71	0.77	0.7	5041
1724370600	0.71	-0.02	-2.74	0.73	0.73	0.71	12613
1724284200	0.73	0.01	1.39	0.72	0.73	0.71	513
1724197800	0.72	-0.02	-2.70	0.74	0.76	0.71	1134
1724111400	0.74	-0.03	-3.90	0.77	0.78	0.74	15330
1724025000	0.77	0.01	1.32	0.76	0.77	0.74	694
1723938600	0.76	0	0.00	0.76	0.77	0.76	410
1723852200	0.76	0.02	2.70	0.74	0.77	0.73	1384
1723765800	0.74	-0.04	-5.13	0.78	0.78	0.73	1092
1723679400	0.78	-0.01	-1.27	0.79	0.8	0.78	351
1723593000	0.79	0.03	3.95	0.76	0.79	0.76	304
1723506600	0.76	0.01	1.33	0.75	0.76	0.73	12721
1723420200	0.75	0	0.00	0.75	0.77	0.74	989
1723333800	0.75	-0.01	-1.32	0.76	0.76	0.75	262
1723247400	0.76	-0.04	-5.00	0.8	0.8	0.74	1287
1723161000	0.8	0.05	6.67	0.75	0.8	0.68	1525
1723074600	0.75	-0.01	-1.32	0.76	0.81	0.69	3794
1722988200	0.76	0.13	20.63	0.65	0.76	0.64	5773
1722901800	0.63	-0.07	-10.00	0.57	0.69	0.484	13834
1722815400	0.7	-0.12	-14.63	0.82	0.82	0.67	4387
1722729000	0.82	-0.01	-1.20	0.83	0.83	0.79	1029
1722642600	0.83	-0.03	-3.49	0.86	0.88	0.8	5464
1722556200	0.86	0.02	2.38	0.84	0.86	0.79	6534
1722469800	0.84	-0.02	-2.33	0.86	0.86	0.84	4051
1722383400	0.86	0	0.00	0.86	0.88	0.86	564
1722297000	0.86	0.01	1.18	0.86	0.86	0.84	255
1722210600	0.85	0	0.00	0.85	0.85	0.85	117
1722124200	0.85	0.01	1.19	0.84	0.88	0.83	2321
1722037800	0.84	0.02	2.44	0.82	0.91	0.82	2447
1721951400	0.82	-0.08	-8.89	0.9	0.9	0.81	1326
1721865000	0.9	-0.05	-5.26	0.95	1.01	0.86	9295
1721778600	0.95	0.07	7.95	0.88	0.95	0.88	4993
1721692200	0.88	0.02	2.33	0.87	0.91	0.87	3192
1721605800	0.86	-0.01	-1.15	0.87	0.88	0.85	3416
1721519400	0.87	0.02	2.35	0.85	0.91	0.8	4817
1721433000	0.85	0.14	19.72	0.71	0.88	0.7	10792
1721346600	0.71	0.06	9.23	0.65	0.81	0.64	23427
1721260200	0.65	0.06	10.17	0.59	0.66	0.59	6644
1721173800	0.59	0.01	1.72	0.58	0.6	0.58	179
1721087400	0.58	0.06	11.54	0.54	0.59	0.54	39
1721001000	0.52	0.01	1.96	0.51	0.53	0.51	467
1720914600	0.51	0	0.00	0.5	0.52	0.5	381
1720828200	0.51	0.01	2.00	0.5	0.51	0.5	62
1720741800	0.5	0	0.00	0.5	0.52	0.5	288
1720655400	0.5	-0.01	-1.96	0.51	0.52	0.5	1044
1720569000	0.51	0.02	4.08	0.49	0.51	0.49	1209
1720482600	0.49	0.01	2.08	0.48	0.5	0.48	353
1720396200	0.48	-0.02	-4.00	0.5	0.52	0.48	991
1720309800	0.5	0.01	2.04	0.49	0.5	0.48	697
1720223400	0.49	0	0.00	0.49	0.49	0.46	819
1720137000	0.49	-0.01	-2.00	0.5	0.5	0.49	3398
1720050600	0.5	-0.02	-3.85	0.52	0.52	0.5	1090
1719964200	0.52	0.01	1.96	0.51	0.52	0.5	900
1719877800	0.51	-0.01	-1.92	0.57	0.57	0.484	462
1719791400	0.52	-0.02	-3.70	0.54	0.54	0.5	11199
1719705000	0.54	-0.02	-3.57	0.56	0.56	0.54	3